Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.31 -1.59 (-3.25%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.73	20.87	19.97	20.01	2,183,442	-0.52(-2.52%)
Jan 28, 2010	20.67	20.70	20.16	20.52	2,381,664	-0.49(-2.35%)
Jan 27, 2010	21.36	21.42	20.76	21.02	1,293,312	-0.34(-1.60%)
Jan 26, 2010	21.78	21.78	21.20	21.36	1,671,362	-0.57(-2.58%)
Jan 25, 2010	22.11	22.29	21.88	21.92	1,112,344	+0.13(+0.58%)
Jan 22, 2010	22.24	22.42	21.78	21.80	1,708,214	-0.59(-2.63%)
Jan 21, 2010	23.11	23.16	22.33	22.39	1,625,717	-0.74(-3.19%)
Jan 20, 2010	23.37	23.37	22.62	23.12	1,874,028	-0.52(-2.21%)
Jan 19, 2010	23.11	23.70	23.11	23.65	1,704,366	+0.48(+2.06%)
Jan 15, 2010	23.48	23.17	23.17	23.17	972,724	-0.37(-1.57%)
Jan 14, 2010	23.32	23.74	23.30	23.54	2,108,763	+0.48(+2.10%)
Jan 13, 2010	23.38	23.47	22.95	23.05	1,986,504	-0.28(-1.20%)
Jan 12, 2010	23.65	23.80	23.30	23.33	2,049,395	-0.78(-3.24%)
Jan 11, 2010	24.13	24.16	23.92	24.11	2,737,471	+0.33(+1.39%)
Jan 08, 2010	23.19	23.78	22.94	23.78	3,546,446	+0.59(+2.54%)
Jan 07, 2010	22.04	23.50	21.89	23.19	3,345,421	+1.19(+5.42%)
Jan 06, 2010	21.56	22.12	21.54	22.00	1,388,535	+0.53(+2.46%)
Jan 05, 2010	21.31	21.72	21.17	21.47	1,906,987	+0.24(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.