Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.77	11.90	11.40	11.47	10,674,637	-0.21(-1.82%)
Jan 28, 2010	11.91	11.94	11.31	11.68	11,906,262	-0.12(-0.98%)
Jan 27, 2010	11.74	11.94	11.45	11.80	8,570,244	+0.01(+0.07%)
Jan 26, 2010	11.70	11.94	11.63	11.79	11,722,085	-0.03(-0.23%)
Jan 25, 2010	12.02	12.02	11.65	11.82	7,243,387	+0.02(+0.15%)
Jan 22, 2010	11.65	12.16	11.61	11.80	17,288,820	+0.09(+0.76%)
Jan 21, 2010	12.05	12.35	11.69	11.71	11,984,239	-0.32(-2.66%)
Jan 20, 2010	12.14	12.23	11.81	12.03	11,436,711	+0.12(+0.97%)
Jan 19, 2010	11.77	12.04	11.67	11.91	6,973,864	+0.15(+1.28%)
Jan 15, 2010	12.21	11.76	11.76	11.76	16,171,054	-0.46(-3.77%)
Jan 14, 2010	12.37	12.47	12.20	12.22	7,722,552	-0.19(-1.50%)
Jan 13, 2010	12.14	12.47	11.98	12.41	7,926,409	+0.38(+3.17%)
Jan 12, 2010	12.32	12.36	11.88	12.03	9,175,224	-0.47(-3.76%)
Jan 11, 2010	12.53	12.61	12.29	12.50	6,754,281	-0.05(-0.42%)
Jan 08, 2010	12.41	12.82	12.31	12.55	7,590,125	+0.13(+1.07%)
Jan 07, 2010	12.22	12.64	12.05	12.42	10,146,340	+0.24(+1.97%)
Jan 06, 2010	12.43	12.63	12.13	12.18	16,420,889	-0.40(-3.17%)
Jan 05, 2010	12.58	12.76	12.46	12.58	6,133,732	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.