Indicators

Vaalco Energy Inc (NY: EGY )

6.190 +0.040 (+0.65%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.265	5.400	5.220	5.292	179,477	-0.01(-0.17%)
Oct 28, 2010	5.148	5.328	5.094	5.301	290,000	+0.18(+3.51%)
Oct 27, 2010	5.202	5.216	5.076	5.121	184,987	-0.32(-5.79%)
Oct 25, 2010	5.202	5.454	5.202	5.436	240,089	+0.28(+5.41%)
Oct 22, 2010	5.166	5.265	5.094	5.157	164,891	+0.02(+0.35%)
Oct 21, 2010	5.346	5.380	5.094	5.139	203,304	-0.16(-3.06%)
Oct 20, 2010	5.202	5.346	5.157	5.301	253,419	+0.14(+2.79%)
Oct 19, 2010	5.382	5.400	5.103	5.157	349,000	-0.37(-6.68%)
Oct 18, 2010	5.436	5.544	5.355	5.526	221,458	+0.11(+1.99%)
Oct 15, 2010	5.508	5.535	5.346	5.418	608,147	-0.01(-0.17%)
Oct 14, 2010	5.013	5.436	5.013	5.427	395,862	+0.41(+8.06%)
Oct 13, 2010	5.121	5.292	5.013	5.022	464,963	-0.12(-2.28%)
Oct 12, 2010	5.139	5.157	5.058	5.139	140,185	-0.03(-0.52%)
Oct 11, 2010	5.157	5.175	5.094	5.166	108,708	+0.02(+0.35%)
Oct 08, 2010	5.148	5.166	5.031	5.148	184,894	+0.08(+1.60%)
Oct 07, 2010	5.148	5.157	4.995	5.067	1,112	-0.04(-0.71%)
Oct 06, 2010	5.094	5.139	5.058	5.103	217,317	-0.02(-0.35%)
Oct 05, 2010	5.058	5.148	5.040	5.121	266,279	+0.12(+2.34%)
Oct 04, 2010	5.103	5.126	4.995	5.004	214,213	-0.13(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.