Indicators

Atrion Corp (NQ: ATRI )

462.93 -1.07 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	132.15	132.59	132.15	132.29	1,568	+0.92(+0.70%)
Oct 28, 2010	131.59	132.78	131.37	131.37	2,899	-0.25(-0.19%)
Oct 27, 2010	131.59	132.39	131.59	131.62	493	-1.24(-0.94%)
Oct 25, 2010	131.78	133.00	131.78	132.87	1,326	+1.04(+0.79%)
Oct 22, 2010	130.76	131.83	130.76	131.83	1,415	+1.04(+0.79%)
Oct 21, 2010	132.19	132.19	130.79	130.79	950	-1.19(-0.90%)
Oct 20, 2010	131.00	131.98	131.00	131.98	1,542	+1.29(+0.99%)
Oct 19, 2010	129.39	130.76	129.39	130.69	1,504	+0.00(+0.00%)
Oct 18, 2010	128.82	130.76	128.82	130.69	1,902	+1.75(+1.35%)
Oct 15, 2010	130.07	130.07	128.37	128.94	3,934	+1.37(+1.08%)
Oct 14, 2010	130.59	130.59	127.53	127.57	6,067	-3.02(-2.31%)
Oct 13, 2010	126.84	130.59	126.84	130.59	1,722	+2.44(+1.91%)
Oct 12, 2010	127.77	128.30	126.13	128.15	2,340	-1.36(-1.05%)
Oct 11, 2010	129.13	129.55	129.13	129.51	1,108	+0.76(+0.59%)
Oct 08, 2010	127.52	128.74	127.51	128.74	2,387	+2.54(+2.01%)
Oct 07, 2010	126.20	126.20	126.20	126.20	361	-1.08(-0.85%)
Oct 06, 2010	128.33	128.33	125.59	127.28	1,829	-1.01(-0.78%)
Oct 05, 2010	128.32	128.32	127.52	128.29	2,053	+2.25(+1.79%)
Oct 04, 2010	127.35	127.35	125.97	126.04	1,550	-1.92(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.