Indicators

Volkswagen Ag (OP: VLKAF )

152.07 +1.96 (+1.31%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	80.80	87.75	85.04	85.04	1,327	+4.24(+5.25%)
May 25, 2010		80.80	80.80	80.80	300	-4.70(-5.50%)
May 24, 2010	85.50	85.50	85.50	85.50	45	-0.50(-0.58%)
May 21, 2010	83.50	86.00	83.50	86.00	101	+0.65(+0.76%)
May 19, 2010		85.35	85.35	85.35	0	-1.60(-1.84%)
May 18, 2010	86.95	86.95	86.95	86.95	23	+1.95(+2.29%)
May 17, 2010	85.00	85.00	85.00	85.00	20	-1.45(-1.68%)
May 14, 2010	86.75	86.75	86.45	86.45	300	-1.55(-1.76%)
May 10, 2010	88.00	88.00	88.00	88.00	0	+4.25(+5.07%)
May 07, 2010	84.60	84.60	83.50	83.75	189	-0.75(-0.89%)
May 06, 2010	87.00	87.00	84.50	84.50	202	-2.10(-2.42%)
May 05, 2010	86.60	86.60	86.60	86.60	75	-4.65(-5.10%)
May 04, 2010	90.00	91.25	89.25	91.25	154	-1.65(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.