Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	42.34	42.74	42.13	42.34	511,686	-0.67(-1.56%)
May 27, 2010	42.07	43.02	41.86	43.01	398,590	+1.64(+3.96%)
May 26, 2010	40.73	41.93	40.28	41.37	762,420	+0.87(+2.16%)
May 25, 2010	40.86	41.05	39.77	40.50	1,042,367	-1.11(-2.66%)
May 24, 2010	42.23	42.56	41.58	41.60	467,854	-0.84(-1.99%)
May 21, 2010	41.10	43.23	40.73	42.44	639,049	+0.92(+2.22%)
May 20, 2010	41.54	42.44	41.34	41.52	1,428	-2.17(-4.97%)
May 19, 2010	42.89	43.91	42.40	43.70	639,643	+0.44(+1.02%)
May 18, 2010	45.18	45.26	43.02	43.25	745,748	-1.61(-3.59%)
May 17, 2010	45.11	45.69	44.02	44.86	1,072,835	-1.09(-2.38%)
May 14, 2010	45.95	46.81	45.59	45.95	337,074	-0.79(-1.69%)
May 13, 2010	46.63	47.02	46.35	46.74	312,553	-0.21(-0.45%)
May 12, 2010	46.90	47.25	46.70	46.96	325,659	+0.22(+0.48%)
May 11, 2010	47.61	47.61	46.51	46.73	397,764	-0.92(-1.92%)
May 10, 2010	46.91	47.68	46.75	47.65	710,776	+1.51(+3.26%)
May 07, 2010	47.17	47.31	45.43	46.14	1,045,666	-1.29(-2.73%)
May 06, 2010	48.65	49.48	45.89	47.44	893,959	-0.72(-1.49%)
May 05, 2010	48.83	49.29	48.15	48.15	780,162	-1.11(-2.24%)
May 04, 2010	51.09	51.30	49.20	49.26	2,476,095	-4.69(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.