Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

44.97 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.160 7.700 7.000 7.640 1,618,935 +0.45(+6.26%)
Aug 30, 2010 6.810 7.310 6.810 7.190 437,479 +0.38(+5.58%)
Aug 27, 2010 6.630 6.830 6.490 6.810 203,217 +0.29(+4.45%)
Aug 26, 2010 6.780 6.970 6.490 6.520 175,215 -0.25(-3.69%)
Aug 25, 2010 6.510 6.790 6.450 6.770 123,919 +0.19(+2.89%)
Aug 24, 2010 6.500 6.700 6.410 6.580 194,414 -0.02(-0.30%)
Aug 23, 2010 6.840 6.860 6.600 6.600 226,875 -0.17(-2.51%)
Aug 20, 2010 6.570 6.830 6.530 6.770 378,984 +0.15(+2.27%)
Aug 19, 2010 6.970 7.030 6.570 6.620 348,307 -0.40(-5.70%)
Aug 18, 2010 7.030 7.250 7.010 7.020 152,374 -0.05(-0.71%)
Aug 17, 2010 6.890 7.110 6.820 7.070 149,334 +0.28(+4.12%)
Aug 16, 2010 6.710 6.920 6.651 6.790 140,990 +0.02(+0.30%)
Aug 13, 2010 6.800 7.000 6.710 6.770 336,921 -0.08(-1.17%)
Aug 12, 2010 6.710 6.980 6.610 6.850 261,636 +0.03(+0.44%)
Aug 11, 2010 7.150 7.250 6.810 6.820 337,532 -0.48(-6.58%)
Aug 10, 2010 7.330 7.470 7.270 7.300 172,403 -0.15(-2.01%)
Aug 09, 2010 7.390 7.520 7.170 7.450 132,272 +0.14(+1.92%)
Aug 06, 2010 7.220 7.410 6.830 7.310 185,401 -0.05(-0.68%)
Aug 05, 2010 7.560 7.660 7.350 7.360 99,207 -0.29(-3.79%)
Aug 04, 2010 7.490 7.720 7.430 7.650 400,807 +0.18(+2.41%)
Aug 03, 2010 7.390 7.610 7.230 7.470 171,609 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.