Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.181	6.197	6.154	6.192	55,114	+0.02(+0.26%)
Sep 29, 2010	6.170	6.186	6.143	6.176	91,373	+0.01(+0.09%)
Sep 28, 2010	6.105	6.170	6.105	6.170	103,281	+0.07(+1.16%)
Sep 27, 2010	6.127	6.132	6.083	6.100	142,404	-0.01(-0.09%)
Sep 24, 2010	6.197	6.197	6.105	6.105	143,653	-0.05(-0.88%)
Sep 23, 2010	6.154	6.176	6.138	6.159	65,247	+0.02(+0.35%)
Sep 22, 2010	6.154	6.186	6.132	6.138	109,005	-0.01(-0.18%)
Sep 21, 2010	6.132	6.148	6.110	6.148	103,515	+0.04(+0.71%)
Sep 20, 2010	6.116	6.154	6.056	6.105	289,832	+0.00(+0.00%)
Sep 17, 2010	6.105	6.105	6.056	6.105	47,863	+0.09(+1.53%)
Sep 15, 2010	6.186	6.186	6.013	6.013	136,959	-0.17(-2.81%)
Sep 14, 2010	6.241	6.246	6.159	6.186	170,327	-0.04(-0.61%)
Sep 13, 2010	6.284	6.306	6.219	6.224	125,444	-0.06(-0.89%)
Sep 10, 2010	6.307	6.328	6.270	6.280	178,981	+0.00(+0.00%)
Sep 09, 2010	6.232	6.286	6.226	6.280	80,146	+0.02(+0.35%)
Sep 08, 2010	6.243	6.264	6.214	6.259	85,007	+0.04(+0.61%)
Sep 07, 2010	6.172	6.226	6.172	6.221	72,694	+0.05(+0.79%)
Sep 03, 2010	6.194	6.221	6.172	6.172	146,639	-0.03(-0.44%)
Sep 02, 2010	6.259	6.274	6.199	6.199	128,200	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.