Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.470 -0.090 (-3.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.323	2.346	2.299	2.346	35,636	+0.04(+1.55%)
Sep 29, 2010	2.293	2.320	2.287	2.310	145,506	+0.02(+0.88%)
Sep 28, 2010	2.262	2.302	2.250	2.290	435,017	+0.03(+1.52%)
Sep 27, 2010	2.250	2.282	2.242	2.256	12,884,084	+0.02(+0.90%)
Sep 24, 2010	2.317	2.322	2.222	2.236	13,013,048	-0.07(-3.22%)
Sep 23, 2010	2.323	2.326	2.305	2.310	80,878	-0.02(-0.80%)
Sep 22, 2010	2.306	2.336	2.293	2.329	10,455,728	+0.04(+1.88%)
Sep 21, 2010	2.309	2.319	2.263	2.286	105,748	-0.03(-1.18%)
Sep 20, 2010	2.343	2.352	2.303	2.313	7,752,216	-0.02(-0.98%)
Sep 17, 2010	2.336	2.376	2.307	2.336	7,886,273	-0.02(-0.79%)
Sep 15, 2010	2.355	2.358	2.309	2.355	8,036,397	+0.01(+0.55%)
Sep 14, 2010	2.337	2.370	2.326	2.342	48,476	+0.02(+0.86%)
Sep 13, 2010	2.307	2.336	2.306	2.322	9,084,670	+0.02(+0.75%)
Sep 10, 2010	2.296	2.322	2.277	2.305	7,894,761	+0.04(+1.64%)
Sep 09, 2010	2.262	2.273	2.236	2.267	165,424	+0.02(+0.89%)
Sep 08, 2010	2.310	2.325	2.242	2.247	205,908	-0.06(-2.42%)
Sep 07, 2010	2.346	2.346	2.300	2.303	54,512	-0.03(-1.35%)
Sep 03, 2010	2.346	2.359	2.329	2.335	11,686,477	+0.02(+0.68%)
Sep 02, 2010	2.376	2.376	2.306	2.319	96,631	-0.06(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.