Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	50.23	51.25	49.90	50.22	6,085	-0.27(-0.53%)
Sep 29, 2010	49.43	50.78	49.43	50.49	2,022,139	+0.86(+1.73%)
Sep 28, 2010	49.90	49.96	49.13	49.63	2,056,286	-0.05(-0.09%)
Sep 27, 2010	49.96	50.55	49.52	49.68	2,002,180	-0.31(-0.62%)
Sep 24, 2010	49.41	50.58	48.24	49.99	5,234,427	-0.98(-1.92%)
Sep 23, 2010	50.10	51.82	50.10	50.97	1,165	+0.19(+0.36%)
Sep 22, 2010	51.38	52.31	50.66	50.78	1,268,061	-0.52(-1.01%)
Sep 21, 2010	51.51	51.82	50.76	51.30	1,362,899	-0.33(-0.64%)
Sep 20, 2010	50.71	52.02	50.33	51.63	1,489,203	+1.17(+2.31%)
Sep 17, 2010	50.47	50.85	49.52	50.47	1,664,214	+0.02(+0.05%)
Sep 15, 2010	49.69	50.50	49.32	50.44	1,624,738	+0.25(+0.51%)
Sep 14, 2010	50.21	50.86	49.68	50.19	1,213,904	-0.07(-0.14%)
Sep 13, 2010	50.71	50.74	49.94	50.26	1,292,086	+0.26(+0.53%)
Sep 10, 2010	49.20	50.21	49.01	49.99	1,670,532	+0.89(+1.81%)
Sep 09, 2010	49.66	49.86	48.59	49.11	1,584,750	+0.40(+0.82%)
Sep 08, 2010	47.74	48.83	47.74	48.71	2,041,364	+0.98(+2.05%)
Sep 07, 2010	48.60	48.63	47.17	47.73	159	-0.52(-1.07%)
Sep 03, 2010	47.84	48.38	47.49	48.24	1,271,561	+0.96(+2.04%)
Sep 02, 2010	46.71	47.35	46.10	47.28	1,313,236	+0.67(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.