Indicators

Trimble Navigation (NQ: TRMB )

57.09 -0.16 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.43	17.77	17.30	17.52	1,735,086	+0.25(+1.48%)
Sep 29, 2010	17.48	17.52	17.11	17.27	1,302,088	-0.23(-1.34%)
Sep 28, 2010	17.30	17.50	17.05	17.50	999,594	+0.23(+1.36%)
Sep 27, 2010	17.34	17.43	17.20	17.27	1,021,390	-0.12(-0.69%)
Sep 24, 2010	17.20	17.43	17.16	17.39	853,992	+0.38(+2.20%)
Sep 23, 2010	16.88	17.30	16.85	17.01	752,632	-0.01(-0.09%)
Sep 22, 2010	17.07	17.26	16.92	17.02	1,020,566	-0.02(-0.12%)
Sep 21, 2010	17.02	17.18	16.80	17.05	1,626,702	+0.10(+0.59%)
Sep 20, 2010	16.34	17.00	16.28	16.95	1,945,634	+0.71(+4.41%)
Sep 17, 2010	16.09	16.30	15.96	16.23	1,672,834	+0.22(+1.37%)
Sep 15, 2010	15.85	16.07	15.81	16.01	1,717,576	+0.11(+0.66%)
Sep 14, 2010	15.29	15.94	15.29	15.90	2,460,718	+0.59(+3.85%)
Sep 13, 2010	15.00	15.49	14.98	15.31	1,702,504	+0.35(+2.37%)
Sep 10, 2010	14.73	14.98	14.69	14.96	747,726	+0.22(+1.49%)
Sep 09, 2010	14.76	14.88	14.63	14.74	893,618	+0.11(+0.75%)
Sep 08, 2010	14.69	14.81	14.59	14.63	1,399,504	-0.04(-0.27%)
Sep 07, 2010	14.97	14.99	14.64	14.67	1,303,224	-0.32(-2.13%)
Sep 03, 2010	14.93	15.00	14.80	14.99	1,382,228	+0.21(+1.42%)
Sep 02, 2010	14.46	14.79	14.41	14.78	1,326,798	+0.28(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.