Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.73	20.88	19.98	20.01	2,183,063	-0.52(-2.52%)
Jan 28, 2010	20.67	20.70	20.17	20.53	2,381,251	-0.50(-2.35%)
Jan 27, 2010	21.37	21.43	20.76	21.02	1,293,088	-0.34(-1.60%)
Jan 26, 2010	21.78	21.78	21.21	21.36	1,671,072	-0.57(-2.58%)
Jan 25, 2010	22.11	22.30	21.88	21.93	1,112,152	+0.13(+0.58%)
Jan 22, 2010	22.25	22.42	21.78	21.80	1,707,918	-0.59(-2.63%)
Jan 21, 2010	23.11	23.17	22.33	22.39	1,625,436	-0.74(-3.19%)
Jan 20, 2010	23.37	23.37	22.63	23.13	1,873,704	-0.52(-2.21%)
Jan 19, 2010	23.11	23.70	23.11	23.65	1,704,071	+0.48(+2.07%)
Jan 15, 2010	23.48	23.17	23.17	23.17	972,556	-0.37(-1.57%)
Jan 14, 2010	23.32	23.75	23.31	23.54	2,108,397	+0.48(+2.10%)
Jan 13, 2010	23.39	23.47	22.95	23.06	1,986,159	-0.28(-1.20%)
Jan 12, 2010	23.66	23.80	23.30	23.34	2,049,040	-0.78(-3.24%)
Jan 11, 2010	24.13	24.16	23.92	24.12	2,736,997	+0.33(+1.39%)
Jan 08, 2010	23.19	23.79	22.94	23.79	3,545,831	+0.59(+2.54%)
Jan 07, 2010	22.04	23.50	21.89	23.20	3,344,842	+1.19(+5.42%)
Jan 06, 2010	21.56	22.13	21.54	22.01	1,388,295	+0.53(+2.46%)
Jan 05, 2010	21.31	21.72	21.17	21.48	1,906,657	+0.24(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.