Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM )

179.50 +1.23 (+0.69%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.583 8.008 7.464 7.896 375,010 +0.33(+4.42%)
Mar 30, 2010 7.527 7.631 7.367 7.562 185,544 +0.05(+0.65%)
Mar 29, 2010 7.673 7.889 7.360 7.513 381,317 -0.14(-1.82%)
Mar 26, 2010 7.151 7.771 7.151 7.652 560,526 +0.52(+7.23%)
Mar 25, 2010 6.621 7.241 6.607 7.137 523,853 +0.55(+8.36%)
Mar 24, 2010 6.391 6.607 6.356 6.586 200,253 +0.17(+2.72%)
Mar 23, 2010 6.140 6.468 6.070 6.412 184,634 +0.30(+4.90%)
Mar 22, 2010 5.875 6.133 5.743 6.112 225,670 +0.26(+4.40%)
Mar 19, 2010 6.084 6.098 5.854 5.854 240,203 -0.18(-3.00%)
Mar 18, 2010 6.307 6.342 5.980 6.035 325,161 -0.22(-3.46%)
Mar 17, 2010 7.102 7.102 5.819 6.251 1,378,909 -0.58(-8.47%)
Mar 16, 2010 6.621 6.879 6.551 6.830 354,631 +0.19(+2.83%)
Mar 15, 2010 6.593 6.642 6.565 6.642 296,157 +0.08(+1.28%)
Mar 12, 2010 6.516 6.586 6.398 6.558 169,601 +0.08(+1.29%)
Mar 11, 2010 6.461 6.551 6.286 6.475 240,833 +0.12(+1.86%)
Mar 10, 2010 6.377 6.529 6.238 6.356 203,796 -0.03(-0.44%)
Mar 09, 2010 6.335 6.474 6.294 6.384 215,517 +0.02(+0.33%)
Mar 08, 2010 6.474 6.550 6.356 6.363 131,953 -0.11(-1.71%)
Mar 05, 2010 6.411 6.495 6.391 6.474 160,205 +0.09(+1.41%)
Mar 04, 2010 6.391 6.439 6.301 6.384 227,063 +0.00(+0.00%)
Mar 03, 2010 6.308 6.432 6.301 6.384 203,454 +0.08(+1.21%)
Mar 02, 2010 6.335 6.453 6.266 6.308 198,803 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.