Indicators

PG&E Corp (NY: PCG )

17.94 +0.10 (+0.56%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	34.76	34.98	34.59	34.77	20,438	+0.18(+0.52%)
Sep 29, 2010	34.71	34.75	34.36	34.59	3,362,274	-0.28(-0.79%)
Sep 28, 2010	34.91	34.92	34.53	34.87	326	+0.07(+0.21%)
Sep 27, 2010	34.82	34.98	34.55	34.79	2,750,954	+0.07(+0.20%)
Sep 24, 2010	34.41	34.83	34.36	34.73	3,978,928	+0.45(+1.33%)
Sep 23, 2010	34.27	34.43	34.05	34.27	8,510,780	+0.04(+0.11%)
Sep 22, 2010	34.13	34.31	34.03	34.23	7,316,075	+0.13(+0.38%)
Sep 21, 2010	34.29	34.33	34.03	34.11	11,830,022	-0.28(-0.82%)
Sep 20, 2010	34.28	34.43	34.18	34.39	3,681,481	+0.08(+0.24%)
Sep 17, 2010	34.30	34.58	34.11	34.30	7,890,855	-0.17(-0.48%)
Sep 15, 2010	33.84	34.53	33.82	34.47	7,183,844	+0.47(+1.38%)
Sep 14, 2010	33.23	34.28	33.20	34.00	12,249,071	+0.45(+1.36%)
Sep 13, 2010	33.41	33.80	32.72	33.54	20,011,514	-1.33(-3.80%)
Sep 10, 2010	35.02	36.44	33.30	34.87	40,656,496	-1.69(-4.62%)
Sep 09, 2010	36.50	36.62	36.33	36.56	3,406,508	+0.41(+1.13%)
Sep 08, 2010	36.35	36.45	36.05	36.15	1,050	-0.19(-0.52%)
Sep 07, 2010	36.19	36.64	36.11	36.34	1,250	+0.20(+0.57%)
Sep 03, 2010	36.20	36.38	35.90	36.14	3,065,764	-0.02(-0.04%)
Sep 02, 2010	36.33	36.33	35.89	36.15	1,229	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.