Indicators

Helmerich & Payne (NY: HP )

38.77 +0.03 (+0.08%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.33	25.49	25.17	25.28	2,114,365	-0.08(-0.33%)
Oct 28, 2010	25.38	25.46	25.01	25.36	2,978,448	+0.15(+0.59%)
Oct 27, 2010	24.26	25.24	24.24	25.21	2,885,482	+0.80(+3.29%)
Oct 25, 2010	24.76	25.06	24.38	24.41	1,500,702	-0.15(-0.63%)
Oct 22, 2010	24.81	24.90	24.37	24.56	2,378,552	-0.11(-0.45%)
Oct 21, 2010	25.01	25.34	24.35	24.68	1,946,781	-0.24(-0.97%)
Oct 20, 2010	24.88	25.05	24.58	24.92	2,341,983	+0.14(+0.55%)
Oct 19, 2010	25.41	25.46	24.48	24.78	3,554,965	-1.08(-4.16%)
Oct 18, 2010	26.04	26.10	25.72	25.86	1,854,381	-0.22(-0.86%)
Oct 15, 2010	26.30	26.32	25.65	26.08	4,046,160	+0.00(+0.00%)
Oct 14, 2010	26.01	26.61	25.85	26.08	3,737,568	+0.17(+0.64%)
Oct 13, 2010	25.30	26.28	25.22	25.92	2,541,013	+0.84(+3.35%)
Oct 12, 2010	24.89	25.30	24.63	25.08	1,601,047	+0.04(+0.17%)
Oct 11, 2010	24.75	25.17	24.72	25.04	1,937,639	+0.29(+1.17%)
Oct 08, 2010	24.75	24.87	24.16	24.75	1,512,580	+0.43(+1.77%)
Oct 07, 2010	25.07	25.08	24.04	24.32	2,804,731	-0.65(-2.60%)
Oct 06, 2010	24.36	25.01	24.22	24.97	3,675,749	+0.66(+2.72%)
Oct 05, 2010	24.11	24.50	23.85	24.30	2,657,726	+0.47(+1.98%)
Oct 04, 2010	23.82	23.89	23.43	23.83	2,287,202	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.