Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

29.78 -0.28 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.991 10.26 9.853 10.16 391,605 +0.11(+1.08%)
Jul 29, 2010 10.28 10.32 9.784 10.05 275,805 -0.11(-1.07%)
Jul 28, 2010 10.28 10.33 10.05 10.16 240,742 -0.12(-1.15%)
Jul 27, 2010 10.33 10.35 10.09 10.28 266,927 +0.00(+0.00%)
Jul 26, 2010 10.10 10.31 10.03 10.28 341,129 +0.17(+1.66%)
Jul 23, 2010 10.08 10.23 9.863 10.11 313,584 -0.06(-0.58%)
Jul 22, 2010 9.824 10.19 9.725 10.17 332,181 +0.46(+4.77%)
Jul 21, 2010 9.843 9.853 9.646 9.705 231,818 -0.08(-0.81%)
Jul 20, 2010 9.430 9.863 9.430 9.784 467,331 +0.22(+2.27%)
Jul 19, 2010 9.676 9.765 9.361 9.567 470,393 -0.04(-0.41%)
Jul 16, 2010 10.33 10.36 9.548 9.607 727,846 -0.80(-7.67%)
Jul 15, 2010 10.62 10.62 10.25 10.40 282,734 -0.20(-1.86%)
Jul 14, 2010 10.74 10.74 10.54 10.60 969,217 -0.11(-1.01%)
Jul 13, 2010 10.64 10.97 10.43 10.71 1,155,715 +0.18(+1.68%)
Jul 12, 2010 10.60 10.62 10.40 10.53 257,311 -0.05(-0.47%)
Jul 09, 2010 10.58 10.79 10.49 10.58 1,490,118 +0.02(+0.19%)
Jul 08, 2010 10.61 10.64 10.30 10.56 699,195 -0.03(-0.28%)
Jul 07, 2010 10.05 10.59 10.05 10.59 873,659 +0.54(+5.39%)
Jul 06, 2010 10.34 10.56 10.00 10.05 771,233 -0.12(-1.16%)
Jul 02, 2010 10.36 10.36 10.08 10.17 521,232 -0.15(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.