Indicators

Asure Software (NQ: ASUR )

7.460 -0.090 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	1.513	1.533	1.487	1.500	20,832	-0.01(-0.88%)
Nov 29, 2010	1.547	1.640	1.507	1.513	20,935	-0.05(-2.99%)
Nov 26, 2010	1.540	1.560	1.533	1.560	1,050	-0.01(-0.85%)
Nov 24, 2010	1.500	1.573	1.573	1.573	17,541	+0.10(+6.79%)
Nov 23, 2010	1.513	1.513	1.473	1.473	7,537	-0.06(-3.83%)
Nov 22, 2010	1.487	1.564	1.480	1.532	5,550	-0.03(-1.86%)
Nov 19, 2010	1.547	1.561	1.547	1.561	7,354	+0.07(+5.00%)
Nov 18, 2010	1.553	1.560	1.480	1.487	10,425	+0.01(+0.45%)
Nov 17, 2010	1.480	1.553	1.480	1.480	1,650	-0.03(-2.20%)
Nov 16, 2010	1.473	1.513	1.473	1.513	8,335	+0.00(+0.00%)
Nov 15, 2010	1.500	1.573	1.500	1.513	3,180	+0.04(+2.71%)
Nov 12, 2010	1.493	1.573	1.473	1.473	15,756	-0.10(-6.35%)
Nov 11, 2010	1.493	1.573	1.493	1.573	2,481	-0.00(-0.00%)
Nov 10, 2010	1.600	1.600	1.567	1.573	7,774	-0.06(-3.48%)
Nov 09, 2010	1.700	1.713	1.507	1.630	23,748	-0.09(-5.23%)
Nov 08, 2010	1.700	1.720	1.700	1.720	300	+0.01(+0.78%)
Nov 05, 2010	1.800	1.800	1.707	1.707	4,954	-0.03(-1.54%)
Nov 04, 2010	1.763	1.763	1.720	1.733	8,817	-0.09(-4.76%)
Nov 02, 2010	1.827	1.820	1.820	1.820	6,000	+0.06(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.