Indicators

Asure Software (NQ: ASUR )

7.470 -0.160 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1.720	1.727	1.720	1.727	1,183	+0.11(+6.52%)
Sep 29, 2010	1.600	1.720	1.567	1.621	86,509	-0.03(-1.56%)
Sep 28, 2010	1.607	1.733	1.607	1.647	7,387	-0.04(-2.37%)
Sep 27, 2010	1.607	1.693	1.600	1.687	10,929	+0.01(+0.40%)
Sep 24, 2010	1.667	1.700	1.667	1.680	5,775	+0.01(+0.80%)
Sep 22, 2010	1.667	1.667	1.667	1.667	10,800	-0.02(-1.43%)
Sep 21, 2010	1.673	1.691	1.673	1.691	675	-0.04(-2.45%)
Sep 20, 2010	1.720	1.733	1.720	1.733	4,500	+0.00(+0.00%)
Sep 17, 2010	1.700	1.733	1.700	1.733	573	+0.01(+0.39%)
Sep 15, 2010	1.640	1.760	1.640	1.727	6,303	+0.06(+3.60%)
Sep 14, 2010	1.673	1.760	1.667	1.667	4,110	-0.01(-0.40%)
Sep 13, 2010	1.673	1.673	1.673	1.673	150	-0.03(-1.95%)
Sep 09, 2010	1.620	1.707	1.707	1.707	10,950	+0.01(+0.75%)
Sep 08, 2010	1.680	1.694	1.674	1.694	2,175	-0.01(-0.35%)
Sep 07, 2010	1.700	1.733	1.680	1.700	4,800	+0.03(+2.00%)
Sep 03, 2010	1.695	1.695	1.667	1.667	9,210	-0.01(-0.79%)
Sep 02, 2010	1.667	1.727	1.607	1.680	19,050	+0.09(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.