Indicators

Skywest Inc (NQ: SKYW )

77.79 +0.24 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.37	13.49	13.09	13.09	319,735	-0.19(-1.41%)
Jan 28, 2010	13.78	13.79	12.93	13.28	296,708	-0.52(-3.76%)
Jan 27, 2010	13.50	13.87	13.35	13.80	196,273	+0.23(+1.71%)
Jan 26, 2010	13.76	13.83	13.52	13.57	262,839	-0.28(-2.00%)
Jan 25, 2010	14.05	14.16	13.74	13.85	151,943	-0.11(-0.77%)
Jan 22, 2010	14.07	14.23	13.78	13.95	273,076	-0.10(-0.70%)
Jan 21, 2010	14.03	14.32	13.86	14.05	401,017	+0.10(+0.71%)
Jan 20, 2010	14.29	14.47	13.76	13.95	454,858	-0.50(-3.47%)
Jan 19, 2010	14.25	14.73	14.25	14.46	353,981	+0.22(+1.57%)
Jan 15, 2010	14.70	14.23	14.23	14.23	317,412	-0.39(-2.69%)
Jan 14, 2010	14.30	14.80	14.28	14.63	258,013	+0.20(+1.36%)
Jan 13, 2010	14.04	14.61	14.04	14.43	326,171	+0.48(+3.47%)
Jan 12, 2010	14.48	14.62	13.77	13.94	548,601	-0.70(-4.77%)
Jan 11, 2010	14.80	14.94	14.29	14.64	206,465	-0.13(-0.85%)
Jan 08, 2010	15.13	15.32	14.64	14.77	210,102	-0.46(-3.00%)
Jan 07, 2010	14.92	15.28	14.92	15.22	226,458	+0.27(+1.80%)
Jan 06, 2010	15.39	15.46	14.84	14.96	310,315	-0.51(-3.30%)
Jan 05, 2010	15.15	15.52	15.06	15.47	477,278	+0.34(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.