Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	48.76	49.68	48.36	48.77	4,391	-0.29(-0.60%)
Sep 29, 2010	48.50	49.40	48.33	49.06	421,938	+0.25(+0.52%)
Sep 28, 2010	48.30	48.93	47.96	48.81	2,613	+0.50(+1.04%)
Sep 27, 2010	48.57	48.84	48.14	48.30	326,595	-0.13(-0.27%)
Sep 24, 2010	47.49	48.57	47.18	48.43	593,077	+1.55(+3.30%)
Sep 23, 2010	47.09	47.56	46.72	46.88	219,950	-0.58(-1.23%)
Sep 22, 2010	48.39	48.63	47.44	47.47	375,426	-1.15(-2.36%)
Sep 21, 2010	49.93	50.21	48.55	48.62	422,252	-1.41(-2.81%)
Sep 20, 2010	50.31	50.65	49.78	50.02	456,764	-0.19(-0.38%)
Sep 17, 2010	50.21	50.42	48.11	50.21	853,372	+1.49(+3.07%)
Sep 15, 2010	49.58	49.58	48.51	48.72	419,015	-0.93(-1.88%)
Sep 14, 2010	49.61	49.84	49.18	49.65	24,311	+0.04(+0.07%)
Sep 13, 2010	48.18	49.72	47.91	49.62	575,327	+1.72(+3.58%)
Sep 10, 2010	47.92	48.04	47.61	47.90	173,580	+0.22(+0.45%)
Sep 09, 2010	47.95	48.10	47.48	47.69	458	+0.22(+0.47%)
Sep 08, 2010	47.18	48.23	47.18	47.47	309,280	+0.43(+0.91%)
Sep 07, 2010	47.09	47.47	46.62	47.04	392,059	-0.23(-0.49%)
Sep 03, 2010	46.22	47.31	45.94	47.27	350,969	+1.64(+3.60%)
Sep 02, 2010	44.55	45.73	44.22	45.63	449,729	+1.02(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.