Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.86 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.90	12.93	12.90	12.93	2,156	+0.31(+2.42%)
Oct 28, 2010	12.62	12.62	12.62	12.62	100	+0.37(+3.02%)
Oct 26, 2010		12.25	12.25	12.25	0	-0.10(-0.81%)
Oct 25, 2010	12.35	12.35	12.35	12.35	100	+1.10(+9.78%)
Oct 07, 2010		11.25	11.25	11.25	0	+0.20(+1.81%)
Oct 04, 2010		11.05	11.05	11.05	0	+0.05(+0.45%)
Oct 01, 2010	11.00	11.00	11.00	11.00	950	-0.18(-1.61%)
Sep 24, 2010		11.18	11.18	11.18	0	+0.41(+3.81%)
Sep 23, 2010	10.77	10.77	10.77	10.77	720	+1.17(+12.19%)
Sep 08, 2010		9.600	9.600	9.600	0	+0.20(+2.13%)
Sep 07, 2010	9.400	9.400	9.400	9.400	130	-0.10(-1.05%)
Sep 03, 2010	9.500	9.500	9.500	9.500	2,000	+0.60(+6.74%)
Sep 01, 2010		8.900	8.900	8.900	0	+0.20(+2.30%)
Aug 25, 2010		8.700	8.700	8.700	0	-0.50(-5.43%)
Aug 24, 2010	8.750	9.200	8.600	9.200	1,600	+0.75(+8.88%)
Aug 20, 2010		8.450	8.450	8.450	0	-0.40(-4.52%)
Aug 16, 2010		8.850	8.850	8.850	0	-0.60(-6.35%)
Aug 11, 2010		9.450	9.450	9.450	0	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.