Indicators

EQT Corp (NY: EQT )

41.17 +0.66 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.43	18.72	18.23	18.42	12,099	+0.04(+0.21%)
Sep 29, 2010	18.18	18.63	17.83	18.38	391	+0.81(+4.62%)
Sep 28, 2010	17.39	17.62	17.15	17.57	3,581,270	+0.30(+1.75%)
Sep 27, 2010	17.25	17.37	17.11	17.27	1,459,827	+0.01(+0.06%)
Sep 24, 2010	16.91	17.28	16.87	17.26	2,250,530	+0.56(+3.33%)
Sep 23, 2010	16.70	16.91	16.64	16.70	225	-0.25(-1.45%)
Sep 22, 2010	16.98	17.23	16.90	16.95	2,560,608	-0.01(-0.03%)
Sep 21, 2010	17.39	17.45	16.84	16.95	4,650,651	-0.49(-2.81%)
Sep 20, 2010	17.33	17.48	17.10	17.44	3,055,669	+0.13(+0.74%)
Sep 17, 2010	17.32	17.65	17.22	17.32	7,143,922	-0.35(-2.00%)
Sep 15, 2010	17.63	17.69	17.43	17.67	1,786,515	-0.02(-0.12%)
Sep 14, 2010	17.70	17.83	17.57	17.69	1,978,933	-0.01(-0.06%)
Sep 13, 2010	17.76	17.84	17.61	17.70	3,277,584	+0.11(+0.64%)
Sep 10, 2010	17.66	17.70	17.53	17.59	2,357,410	-0.04(-0.23%)
Sep 09, 2010	17.56	17.70	17.53	17.63	3,336,670	+0.34(+1.95%)
Sep 08, 2010	17.38	17.55	17.24	17.29	2,340,656	-0.08(-0.47%)
Sep 07, 2010	17.49	17.51	17.32	17.37	309	-0.25(-1.39%)
Sep 03, 2010	17.54	17.68	17.44	17.62	1,595,132	+0.22(+1.26%)
Sep 02, 2010	17.39	17.42	17.13	17.40	434	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.