Indicators

Liveperson Inc (NQ: LPSN )

0.6751 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.630	8.630	8.280	8.400	300,291	-0.18(-2.10%)
Sep 29, 2010	8.500	8.620	8.190	8.580	435,218	+0.25(+3.00%)
Sep 28, 2010	8.180	8.340	7.951	8.330	340,479	+0.22(+2.71%)
Sep 27, 2010	8.690	8.750	8.070	8.110	736,148	-0.66(-7.53%)
Sep 24, 2010	8.400	8.890	8.400	8.770	927,991	+0.44(+5.28%)
Sep 23, 2010	7.740	8.330	7.660	8.330	711,740	+0.51(+6.52%)
Sep 22, 2010	7.780	7.860	7.700	7.820	334,039	-0.05(-0.64%)
Sep 21, 2010	7.340	7.890	7.140	7.870	551,600	+0.51(+6.93%)
Sep 20, 2010	7.000	7.370	7.000	7.360	394,151	+0.42(+6.05%)
Sep 17, 2010	7.170	7.210	6.920	6.940	369,816	-0.01(-0.14%)
Sep 15, 2010	6.860	7.010	6.820	6.950	538,488	+0.04(+0.58%)
Sep 14, 2010	7.030	7.130	6.900	6.910	554,905	-0.11(-1.57%)
Sep 13, 2010	7.220	7.280	6.980	7.020	526,826	-0.05(-0.71%)
Sep 10, 2010	7.400	7.480	7.060	7.070	395,813	-0.30(-4.07%)
Sep 09, 2010	7.590	7.590	7.270	7.370	137,148	-0.09(-1.21%)
Sep 08, 2010	7.400	7.490	7.360	7.460	182,987	+0.12(+1.63%)
Sep 07, 2010	7.540	7.540	7.240	7.340	186,186	-0.27(-3.55%)
Sep 03, 2010	7.600	7.690	7.450	7.610	310,327	-0.03(-0.39%)
Sep 02, 2010	7.410	7.680	7.330	7.640	163,436	+0.19(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.