Indicators

Coffee Holding Company (NQ: JVA )

1.510 -0.010 (-0.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.895	3.924	3.659	3.856	179,690	-0.03(-0.76%)
Jan 28, 2011	3.915	3.924	3.866	3.885	17,040	-0.09(-2.23%)
Jan 27, 2011	3.934	3.974	3.885	3.974	7,665	+0.00(+0.00%)
Jan 26, 2011	3.885	3.974	3.885	3.974	6,265	+0.03(+0.75%)
Jan 25, 2011	3.924	3.982	3.885	3.944	3,234	+0.06(+1.52%)
Jan 24, 2011	3.974	4.033	3.885	3.885	34,818	-0.16(-3.89%)
Jan 21, 2011	3.885	4.042	3.856	4.042	41,942	+0.13(+3.27%)
Jan 20, 2011	3.895	3.940	3.885	3.915	4,239	-0.02(-0.50%)
Jan 19, 2011	3.934	3.934	3.885	3.934	13,577	-0.01(-0.23%)
Jan 18, 2011	4.062	4.062	3.895	3.943	16,024	+0.01(+0.22%)
Jan 14, 2011	3.895	3.983	3.895	3.934	5,947	+0.00(+0.05%)
Jan 13, 2011	4.101	4.210	3.895	3.932	43,657	-0.10(-2.49%)
Jan 12, 2011	4.042	4.190	3.954	4.033	12,087	+0.00(+0.00%)
Jan 11, 2011	4.013	4.229	3.895	4.033	19,028	+0.06(+1.49%)
Jan 10, 2011	3.974	4.042	3.885	3.974	18,981	+0.04(+1.00%)
Jan 07, 2011	4.003	4.131	3.865	3.934	15,192	-0.05(-1.23%)
Jan 06, 2011	3.934	4.200	3.934	3.983	15,867	+0.04(+0.99%)
Jan 05, 2011	3.797	4.023	3.797	3.944	14,556	+0.17(+4.51%)
Jan 04, 2011	3.747	4.013	3.747	3.774	38,373	+0.06(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.