Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.41 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.340	6.340	6.340	6.340	2,150	+0.09(+1.44%)
Oct 27, 2011		6.250	6.250	6.250	0	+0.55(+9.65%)
Oct 18, 2011		5.700	5.700	5.700	0	-0.50(-8.06%)
Oct 17, 2011	6.200	6.200	6.200	6.200	100	-0.01(-0.16%)
Oct 14, 2011	6.000	6.210	6.000	6.210	322	+0.31(+5.25%)
Oct 13, 2011	5.900	5.900	5.900	5.900	100	-0.18(-2.96%)
Oct 12, 2011	6.200	6.200	6.080	6.080	219	+0.49(+8.77%)
Oct 11, 2011	5.467	5.590	5.467	5.590	385	+0.41(+7.92%)
Oct 05, 2011		5.180	5.180	5.180	0	+0.43(+9.05%)
Oct 04, 2011	4.750	4.750	4.750	4.750	100	-0.75(-13.64%)
Sep 28, 2011	5.500	5.500	5.500	5.500	0	+0.35(+6.80%)
Sep 23, 2011	5.150	5.150	5.150	5.150	0	+0.14(+2.88%)
Sep 22, 2011	5.006	5.006	5.006	5.006	50,000	-0.49(-8.98%)
Sep 19, 2011		5.500	5.500	5.500	0	-0.50(-8.33%)
Sep 16, 2011	6.000	6.000	6.000	6.000	100	-0.90(-13.04%)
Sep 02, 2011	6.900	6.900	6.900	6.900	0	-0.85(-10.97%)
Aug 15, 2011		7.750	7.750	7.750	0	+1.50(+24.00%)
Aug 08, 2011		6.250	6.250	6.250	0	-1.05(-14.38%)
Aug 05, 2011	7.300	7.300	7.300	7.300	100	-1.70(-18.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.