Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.1100 0.1100 0.1100 0.1100 507 -0.01(-4.35%)
Nov 29, 2011 0.1100 0.1150 0.1100 0.1150 51,925 +0.01(+9.52%)
Nov 28, 2011 0.1050 0.1050 0.1050 0.1050 41,951 +0.00(+0.00%)
Nov 25, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 24, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 23, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 22, 2011 0.1050 0.1050 0.1050 0.1050 1,150 +0.00(+0.00%)
Nov 21, 2011 0.1050 0.1050 0.1050 0.1050 312 -0.01(-12.50%)
Nov 18, 2011 0.1200 0.1200 0.1200 0.1200 2,951 +0.01(+9.09%)
Nov 17, 2011 0.1200 0.1200 0.1100 0.1100 320,000 -0.01(-4.35%)
Nov 16, 2011 0.1150 0.1150 0.1150 0.1150 101,531 +0.00(+0.00%)
Nov 15, 2011 0.1150 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
Nov 14, 2011 0.1150 0.1150 0.1150 0.1150 23,844 +0.00(+0.00%)
Nov 11, 2011 0.1150 0.1150 0.1150 0.1150 7,500 -0.00(-4.17%)
Nov 10, 2011 0.1200 0.1200 0.1200 0.1200 50,200 +0.00(+4.35%)
Nov 09, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 08, 2011 0.1150 0.1150 0.1150 0.1150 20 -0.00(-4.17%)
Nov 07, 2011 0.1150 0.1200 0.1150 0.1200 130,000 +0.00(+4.35%)
Nov 04, 2011 0.1200 0.1200 0.1150 0.1150 265,830 -0.00(-4.17%)
Nov 03, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 02, 2011 0.1200 0.1250 0.1200 0.1200 294,231 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.