Indicators

Enterprise Products Partners LP (NY: EPD )

28.56 -0.05 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.50	10.57	10.47	10.54	4,997,446	+0.04(+0.41%)
Dec 29, 2011	10.33	10.51	10.33	10.50	5,636,346	+0.15(+1.45%)
Dec 28, 2011	10.37	10.39	10.28	10.35	4,261,233	-0.01(-0.11%)
Dec 27, 2011	10.33	10.39	10.26	10.36	5,703,506	+0.01(+0.13%)
Dec 23, 2011	10.26	10.35	10.24	10.34	5,399,933	+0.12(+1.16%)
Dec 21, 2011	10.20	10.23	10.17	10.22	4,607,145	+0.01(+0.13%)
Dec 20, 2011	10.22	10.25	10.17	10.21	5,545,860	+0.04(+0.38%)
Dec 19, 2011	10.22	10.23	10.16	10.17	4,446,180	-0.01(-0.07%)
Dec 16, 2011	10.20	10.25	10.16	10.18	7,688,001	-0.02(-0.22%)
Dec 15, 2011	10.22	10.31	10.15	10.20	7,688,128	+0.01(+0.11%)
Dec 14, 2011	10.22	10.25	10.13	10.19	6,202,267	-0.09(-0.86%)
Dec 13, 2011	10.38	10.38	10.25	10.28	7,929,774	-0.08(-0.81%)
Dec 12, 2011	10.29	10.38	10.24	10.36	6,497,716	+0.03(+0.24%)
Dec 09, 2011	10.20	10.36	10.16	10.34	12,487,504	+0.14(+1.40%)
Dec 08, 2011	10.13	10.26	10.12	10.20	47,466,060	-0.24(-2.33%)
Dec 07, 2011	10.42	10.52	10.41	10.44	4,243,642	-0.03(-0.28%)
Dec 06, 2011	10.51	10.53	10.40	10.47	4,252,224	-0.03(-0.24%)
Dec 05, 2011	10.61	10.61	10.42	10.49	3,988,881	-0.02(-0.22%)
Dec 02, 2011	10.58	10.59	10.45	10.52	4,426,727	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.