Indicators

Universal Display (NQ: OLED )

172.98 +1.90 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	34.23	36.11	33.42	35.44	1,795,377	+1.21(+3.53%)
Dec 29, 2011	33.54	34.92	33.30	34.23	1,238,140	+0.55(+1.63%)
Dec 28, 2011	33.31	34.28	32.18	33.68	1,097,764	+0.18(+0.55%)
Dec 27, 2011	33.67	33.93	32.68	33.49	772,265	-0.22(-0.66%)
Dec 23, 2011	32.76	34.16	32.74	33.72	768,008	+0.82(+2.50%)
Dec 21, 2011	34.14	34.28	31.85	32.90	1,306,321	-0.46(-1.39%)
Dec 20, 2011	32.69	33.75	32.34	33.36	1,002,975	+1.41(+4.41%)
Dec 19, 2011	33.48	34.04	31.65	31.95	1,008,135	-1.33(-4.00%)
Dec 16, 2011	33.58	33.76	32.15	33.28	1,281,689	+0.84(+2.59%)
Dec 15, 2011	33.69	34.26	32.06	32.44	1,318,025	-0.78(-2.35%)
Dec 14, 2011	35.59	35.59	32.03	33.22	2,082,035	-2.26(-6.37%)
Dec 13, 2011	38.14	38.54	35.25	35.48	2,565,736	-2.18(-5.80%)
Dec 12, 2011	38.08	38.52	36.97	37.67	1,199,699	-1.51(-3.85%)
Dec 09, 2011	37.70	40.27	36.61	39.17	1,864,041	+1.55(+4.11%)
Dec 08, 2011	39.61	40.02	37.34	37.63	1,009,447	-2.59(-6.44%)
Dec 07, 2011	40.35	40.78	39.69	40.22	648,671	-0.14(-0.34%)
Dec 06, 2011	40.80	41.14	39.66	40.35	797,513	-0.64(-1.56%)
Dec 05, 2011	41.36	41.53	40.34	40.99	1,313,699	+1.50(+3.79%)
Dec 02, 2011	39.37	39.96	38.46	39.49	1,303,949	+0.62(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.