Indicators

Comtech Telecom Company (NQ: CMTL )

2.040 +0.030 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.03	20.06	19.75	19.75	251,103	-0.34(-1.68%)
Dec 29, 2011	19.81	20.12	19.75	20.09	209,423	+0.26(+1.32%)
Dec 28, 2011	20.30	20.30	19.80	19.83	224,061	-0.46(-2.25%)
Dec 27, 2011	20.14	20.47	19.91	20.28	258,003	+0.09(+0.44%)
Dec 23, 2011	20.22	20.29	20.05	20.19	148,423	+0.08(+0.38%)
Dec 21, 2011	19.97	20.16	19.90	20.12	387,625	+0.03(+0.14%)
Dec 20, 2011	19.63	20.16	19.52	20.09	462,941	+0.81(+4.19%)
Dec 19, 2011	19.67	19.89	19.24	19.28	398,383	-0.35(-1.79%)
Dec 16, 2011	19.56	19.96	19.38	19.63	1,018,394	+0.08(+0.39%)
Dec 15, 2011	19.67	19.67	19.25	19.56	463,612	+0.04(+0.21%)
Dec 14, 2011	19.83	20.06	19.43	19.52	616,280	-0.48(-2.42%)
Dec 13, 2011	20.20	20.50	19.90	20.00	614,219	-0.39(-1.90%)
Dec 12, 2011	20.05	20.47	20.05	20.38	749,572	-0.01(-0.03%)
Dec 09, 2011	20.72	20.90	19.85	20.39	1,105,576	-0.59(-2.80%)
Dec 08, 2011	21.25	21.55	20.96	20.98	499,774	-0.34(-1.62%)
Dec 07, 2011	21.32	21.50	21.08	21.32	1,392,389	-0.11(-0.52%)
Dec 06, 2011	21.40	21.61	21.17	21.43	405,702	+0.05(+0.23%)
Dec 05, 2011	21.24	21.54	21.14	21.39	577,655	+0.44(+2.11%)
Dec 02, 2011	21.13	21.21	20.87	20.94	401,445	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.