Indicators

Liveperson Inc (NQ: LPSN )

0.7325 +0.0114 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.82	12.80	12.54	12.55	208,895	-0.27(-2.11%)
Dec 29, 2011	12.73	12.95	12.67	12.82	114,673	+0.19(+1.50%)
Dec 28, 2011	12.91	12.95	12.62	12.63	132,502	-0.34(-2.62%)
Dec 27, 2011	12.92	13.03	12.79	12.97	102,723	+0.05(+0.39%)
Dec 23, 2011	12.99	13.03	12.82	12.92	124,803	+0.30(+2.38%)
Dec 21, 2011	12.86	12.90	12.01	12.62	477,952	-0.23(-1.79%)
Dec 20, 2011	12.85	12.95	12.73	12.85	343,572	+0.33(+2.64%)
Dec 19, 2011	13.12	13.14	12.48	12.52	297,305	-0.46(-3.54%)
Dec 16, 2011	13.14	13.35	12.90	12.98	676,765	-0.02(-0.15%)
Dec 15, 2011	12.95	13.13	12.75	13.00	233,462	+0.22(+1.72%)
Dec 14, 2011	13.20	13.38	12.71	12.78	309,151	-0.40(-3.03%)
Dec 13, 2011	13.44	13.50	13.15	13.18	406,454	-0.10(-0.75%)
Dec 12, 2011	13.17	13.30	13.00	13.28	205,149	-0.13(-0.97%)
Dec 09, 2011	12.99	13.48	12.78	13.41	442,700	+0.54(+4.20%)
Dec 08, 2011	12.92	13.04	12.68	12.87	241,160	-0.17(-1.30%)
Dec 07, 2011	13.02	13.13	12.86	13.04	200,283	-0.09(-0.69%)
Dec 06, 2011	13.01	13.15	12.82	13.13	348,383	+0.07(+0.54%)
Dec 05, 2011	12.86	13.18	12.85	13.06	362,618	+0.59(+4.73%)
Dec 02, 2011	12.67	12.77	12.44	12.47	306,805	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.