Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	38.50	38.80	37.61	38.49	2,341,389	+0.12(+0.32%)
Feb 25, 2011	36.96	38.42	36.71	38.37	2,052,342	+1.69(+4.60%)
Feb 24, 2011	37.51	37.68	36.44	36.68	1,953,152	-0.65(-1.75%)
Feb 23, 2011	36.63	37.76	36.58	37.33	2,102,443	+0.76(+2.07%)
Feb 22, 2011	36.59	37.31	36.07	36.58	2,124,955	-0.24(-0.64%)
Feb 18, 2011	36.56	37.09	36.45	36.81	2,060,325	+0.34(+0.93%)
Feb 17, 2011	36.27	36.55	35.85	36.47	2,343,937	-0.03(-0.08%)
Feb 16, 2011	35.70	36.92	35.65	36.50	2,105,869	+0.87(+2.44%)
Feb 15, 2011	35.51	35.86	35.34	35.63	1,640,064	+0.01(+0.02%)
Feb 14, 2011	35.03	35.75	34.97	35.63	1,644,357	+0.54(+1.54%)
Feb 11, 2011	35.03	35.40	34.88	35.09	1,647,619	-0.12(-0.34%)
Feb 10, 2011	34.70	35.31	34.42	35.21	1,953,408	+0.33(+0.93%)
Feb 09, 2011	35.29	35.64	34.67	34.88	1,533,247	-0.62(-1.75%)
Feb 08, 2011	35.29	35.52	34.53	35.50	1,386,548	+0.24(+0.67%)
Feb 07, 2011	35.11	36.15	35.11	35.27	1,798,175	+0.30(+0.85%)
Feb 04, 2011	35.15	35.25	34.50	34.97	1,895,258	-0.04(-0.12%)
Feb 03, 2011	34.93	35.10	34.11	35.01	2,007,267	+0.07(+0.19%)
Feb 02, 2011	34.88	35.16	34.49	34.95	2,770,052	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.