Indicators

Williams-Sonoma (NY: WSM )

309.50 -3.56 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.79	26.85	26.17	26.43	1,035,317	-0.26(-0.99%)
Feb 25, 2011	26.26	26.71	26.23	26.69	674,151	+0.56(+2.16%)
Feb 24, 2011	26.13	26.58	25.59	26.13	1,825,268	+0.06(+0.22%)
Feb 23, 2011	26.92	27.06	25.46	26.07	2,353,532	-0.86(-3.21%)
Feb 22, 2011	27.78	27.89	26.85	26.93	1,376,723	-1.03(-3.69%)
Feb 18, 2011	28.19	28.19	27.89	27.97	1,095,993	-0.18(-0.65%)
Feb 17, 2011	27.75	28.31	27.59	28.15	1,212,158	+0.41(+1.48%)
Feb 16, 2011	27.58	27.97	27.43	27.74	1,601,947	+0.24(+0.88%)
Feb 15, 2011	27.91	28.03	27.38	27.50	2,654,117	-0.48(-1.73%)
Feb 14, 2011	27.83	28.07	27.79	27.98	1,643,582	+0.18(+0.66%)
Feb 11, 2011	27.37	27.97	27.25	27.80	1,756,288	+0.31(+1.12%)
Feb 10, 2011	26.89	27.60	26.88	27.49	3,154,849	+0.43(+1.60%)
Feb 09, 2011	25.59	27.08	25.50	27.06	3,294,975	+1.46(+5.72%)
Feb 08, 2011	25.48	25.68	25.39	25.59	1,293,997	+0.10(+0.40%)
Feb 07, 2011	25.31	25.50	25.19	25.49	1,103,309	+0.23(+0.90%)
Feb 04, 2011	24.58	25.30	24.58	25.26	1,833,399	+0.64(+2.59%)
Feb 03, 2011	23.60	24.66	23.58	24.63	1,758,346	+1.02(+4.31%)
Feb 02, 2011	24.28	24.28	23.53	23.61	1,517,085	-0.70(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.