Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

46.69 +1.37 (+3.02%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.370	7.418	7.321	7.395	347,334	+0.03(+0.46%)
Feb 25, 2011	7.237	7.366	7.219	7.361	524,136	+0.12(+1.69%)
Feb 24, 2011	7.225	7.309	7.175	7.239	577,614	+0.13(+1.79%)
Feb 23, 2011	7.087	7.196	7.010	7.112	1,203,587	+0.09(+1.23%)
Feb 22, 2011	6.817	7.048	6.779	7.026	804,512	+0.29(+4.27%)
Feb 18, 2011	6.715	6.740	6.637	6.738	530,230	-0.06(-0.90%)
Feb 17, 2011	6.851	6.876	6.772	6.799	500,126	+0.04(+0.54%)
Feb 16, 2011	6.815	6.917	6.701	6.763	515,114	-0.06(-0.93%)
Feb 15, 2011	6.740	6.838	6.704	6.826	292,797	+0.08(+1.21%)
Feb 14, 2011	6.688	6.819	6.688	6.745	747,387	+0.02(+0.34%)
Feb 11, 2011	6.633	6.736	6.572	6.722	1,078,887	+0.27(+4.20%)
Feb 10, 2011	6.615	6.649	6.451	6.451	1,097,168	-0.23(-3.45%)
Feb 09, 2011	6.562	6.770	6.447	6.681	1,237,848	+0.17(+2.58%)
Feb 08, 2011	6.704	6.747	6.497	6.513	1,986,175	-0.18(-2.64%)
Feb 07, 2011	6.568	6.699	6.537	6.690	1,056,218	+0.09(+1.30%)
Feb 04, 2011	6.749	6.781	6.587	6.604	1,609,276	-0.20(-2.90%)
Feb 03, 2011	6.858	6.985	6.799	6.801	1,516,522	-0.18(-2.57%)
Feb 02, 2011	7.071	7.087	6.847	6.980	830,726	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.