Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 29.34 30.15 29.07 30.06 96,096 +0.58(+1.97%)
Mar 30, 2011 29.48 29.48 28.91 29.48 85,947 +0.42(+1.45%)
Mar 29, 2011 28.93 29.26 28.93 29.06 34,157 +0.06(+0.21%)
Mar 28, 2011 29.18 29.51 28.99 29.00 71,621 -0.01(-0.03%)
Mar 25, 2011 29.00 29.64 28.96 29.01 98,393 +0.14(+0.48%)
Mar 24, 2011 28.88 28.93 28.59 28.87 49,503 +0.08(+0.28%)
Mar 23, 2011 28.68 28.90 28.20 28.79 48,702 +0.11(+0.38%)
Mar 22, 2011 28.95 29.26 28.64 28.68 58,847 -0.25(-0.86%)
Mar 21, 2011 28.76 28.93 28.48 28.93 47,011 +0.64(+2.26%)
Mar 18, 2011 28.10 28.31 28.02 28.29 87,000 +0.34(+1.22%)
Mar 17, 2011 28.00 28.08 27.74 27.95 66,047 +0.35(+1.27%)
Mar 16, 2011 27.59 27.84 27.40 27.60 87,489 -0.14(-0.50%)
Mar 15, 2011 27.49 27.92 27.34 27.74 67,201 -0.54(-1.91%)
Mar 14, 2011 28.38 28.50 28.12 28.28 37,403 -0.47(-1.63%)
Mar 11, 2011 28.84 28.94 28.43 28.75 66,507 -0.13(-0.45%)
Mar 10, 2011 29.32 29.51 28.69 28.88 101,235 -0.84(-2.83%)
Mar 09, 2011 29.50 29.79 29.42 29.72 33,931 +0.12(+0.41%)
Mar 08, 2011 29.16 29.84 29.03 29.60 82,009 +0.29(+0.99%)
Mar 07, 2011 29.42 29.65 28.93 29.31 175,459 -0.43(-1.45%)
Mar 04, 2011 29.82 29.99 29.60 29.74 67,709 -0.16(-0.54%)
Mar 03, 2011 29.96 29.96 29.52 29.90 77,284 +0.30(+1.01%)
Mar 02, 2011 29.50 29.73 29.50 29.60 64,873 +0.07(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.