Indicators

Federal Realty Investment Trust (NY: FRT )

102.33 +0.70 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	59.29	59.45	58.48	59.02	611,240	-0.38(-0.64%)
Apr 28, 2011	58.05	59.52	57.79	59.40	1,026,558	+1.29(+2.22%)
Apr 27, 2011	57.93	58.11	57.52	58.11	885,144	+0.18(+0.30%)
Apr 26, 2011	57.84	58.24	57.61	57.94	596,062	+0.17(+0.29%)
Apr 25, 2011	57.29	58.23	57.24	57.77	640,831	+0.26(+0.45%)
Apr 21, 2011	57.10	57.94	56.58	57.51	986,702	+0.41(+0.72%)
Apr 20, 2011	56.61	57.16	56.21	57.10	650,816	+0.75(+1.34%)
Apr 19, 2011	56.14	56.60	56.09	56.35	722,349	+0.30(+0.53%)
Apr 18, 2011	55.89	56.10	55.69	56.05	1,194,817	-0.33(-0.59%)
Apr 15, 2011	55.69	56.39	55.58	56.38	663,678	+0.65(+1.17%)
Apr 14, 2011	54.38	55.82	54.37	55.73	581,803	+1.06(+1.94%)
Apr 13, 2011	55.01	55.11	54.53	54.67	469,561	-0.18(-0.32%)
Apr 12, 2011	54.67	55.07	54.58	54.84	781,570	-0.06(-0.11%)
Apr 11, 2011	54.36	55.11	54.28	54.90	600,609	+0.49(+0.90%)
Apr 08, 2011	54.26	54.49	53.75	54.41	794,840	+0.34(+0.64%)
Apr 07, 2011	54.67	54.84	53.77	54.07	817,238	-0.76(-1.38%)
Apr 06, 2011	55.14	55.21	54.72	54.82	509,485	-0.13(-0.25%)
Apr 05, 2011	54.97	55.36	54.77	54.96	444,395	-0.22(-0.39%)
Apr 04, 2011	55.07	55.48	54.82	55.17	312,799	+0.18(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.