Indicators

Royal Dsm NV (OP: KDSKF )

35.00 UNCHANGED

Last Price Updated: 10:58 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	70.00	70.00	70.00	70.00	400	+8.25(+13.36%)
Apr 15, 2011		61.75	61.75	61.75	0	-2.80(-4.34%)
Apr 08, 2011	64.55	64.55	64.55	64.55	0	+1.05(+1.65%)
Apr 06, 2011	63.50	63.50	63.50	63.50	0	+1.00(+1.60%)
Apr 01, 2011	62.50	62.50	62.50	62.50	0	+0.50(+0.81%)
Mar 25, 2011		62.00	62.00	62.00	0	+1.65(+2.73%)
Mar 18, 2011		60.35	60.35	60.35	0	+2.35(+4.05%)
Mar 17, 2011	58.00	58.00	58.00	58.00	300	-1.00(-1.69%)
Mar 11, 2011	59.00	59.00	59.00	59.00	0	-2.40(-3.91%)
Mar 04, 2011	61.40	61.40	61.40	61.40	0	-0.10(-0.16%)
Mar 03, 2011	61.50	61.50	61.50	61.50	400	+2.30(+3.89%)
Feb 28, 2011		59.20	59.20	59.20	0	+0.20(+0.34%)
Feb 25, 2011	59.00	59.00	59.00	59.00	2,875	-0.55(-0.92%)
Feb 18, 2011		59.55	59.55	59.55	0	-0.75(-1.24%)
Feb 11, 2011		60.30	60.30	60.30	0	+0.05(+0.08%)
Feb 10, 2011	59.90	60.25	59.90	60.25	300	-0.25(-0.41%)
Feb 09, 2011	60.50	60.50	60.50	60.50	100	+0.40(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.