Indicators

Suzuki Motor Co. (OP: SZKMF )

11.84 +0.03 (+0.25%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011		23.72	23.72	23.72	0	+0.62(+2.68%)
Apr 27, 2011	23.04	23.10	23.04	23.10	2,000	+1.20(+5.48%)
Apr 20, 2011		21.90	21.90	21.90	0	-0.37(-1.66%)
Apr 14, 2011	22.27	22.27	22.27	22.27	0	+0.68(+3.14%)
Apr 08, 2011	21.59	21.59	21.59	21.59	0	+0.28(+1.33%)
Apr 06, 2011	21.31	21.31	21.31	21.31	0	-0.29(-1.34%)
Apr 05, 2011	21.60	21.60	21.60	21.60	1,900	+0.15(+0.70%)
Mar 29, 2011		21.45	21.45	21.45	0	-0.50(-2.28%)
Mar 25, 2011	21.95	21.95	21.95	21.95	0	+0.58(+2.71%)
Mar 24, 2011	21.37	21.37	21.37	21.37	300	-0.18(-0.84%)
Mar 23, 2011	21.55	21.55	21.55	21.55	100	+0.49(+2.33%)
Mar 17, 2011		21.06	21.06	21.06	0	-0.66(-3.04%)
Mar 16, 2011	21.72	21.72	21.72	21.72	100	+0.63(+2.99%)
Mar 15, 2011	21.09	21.09	21.09	21.09	200	-1.41(-6.27%)
Mar 11, 2011	22.50	22.50	22.50	22.50	0	-0.50(-2.17%)
Mar 09, 2011	23.00	23.00	23.00	23.00	0	-0.75(-3.16%)
Mar 01, 2011	23.75	23.75	23.75	23.75	0	+0.65(+2.81%)
Feb 23, 2011		23.10	23.10	23.10	0	-0.60(-2.53%)
Feb 18, 2011		23.70	23.70	23.70	0	+0.57(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.