Indicators

Divestco Inc (TSV: DVT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.1850	0.1900	0.1850	0.1900	186,900	+0.01(+5.56%)
Apr 28, 2011	0.1800	0.1950	0.1800	0.1800	190,500	+0.01(+5.88%)
Apr 27, 2011	0.1800	0.1800	0.1700	0.1700	260,500	-0.02(-10.53%)
Apr 26, 2011	0.2050	0.2300	0.1900	0.1900	310,500	-0.04(-19.15%)
Apr 25, 2011		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Apr 21, 2011	0.2150	0.2350	0.2150	0.2350	38,179	+0.01(+4.44%)
Apr 20, 2011	0.2250	0.2250	0.2250	0.2250	13,000	+0.02(+7.14%)
Apr 19, 2011	0.2100	0.2100	0.2100	0.2100	23,312	-0.01(-4.55%)
Apr 18, 2011	0.2200	0.2250	0.2100	0.2200	118,800	-0.01(-2.22%)
Apr 15, 2011	0.2250	0.2250	0.2250	0.2250	10,355	+0.00(+0.00%)
Apr 14, 2011	0.2250	0.2250	0.2250	0.2250	6,281	-0.01(-4.26%)
Apr 13, 2011	0.2350	0.2350	0.2350	0.2350	31,397	+0.00(+0.00%)
Apr 12, 2011	0.2350	0.2350	0.2350	0.2350	28,100	+0.00(+0.00%)
Apr 11, 2011	0.2350	0.2350	0.2350	0.2350	5,000	+0.00(+2.17%)
Apr 08, 2011	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 07, 2011	0.2300	0.2300	0.2300	0.2300	1,666	-0.00(-2.13%)
Apr 06, 2011	0.2350	0.2350	0.2350	0.2350	1,781	+0.00(+0.00%)
Apr 05, 2011	0.2300	0.2350	0.2300	0.2350	5,269	+0.00(+2.17%)
Apr 04, 2011	0.2300	0.2400	0.2300	0.2300	96,725	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.