Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

23.74 +0.40 (+1.71%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.731 7.970 7.722 7.809 820,157 +0.11(+1.47%)
May 23, 2011 7.779 7.957 7.662 7.696 1,041,402 -0.29(-3.59%)
May 20, 2011 8.000 8.061 7.775 7.983 1,191,007 -0.07(-0.86%)
May 19, 2011 8.157 8.244 8.018 8.053 1,388,560 -0.02(-0.22%)
May 18, 2011 8.018 8.365 7.914 8.070 1,612,269 +0.10(+1.20%)
May 17, 2011 8.313 8.365 7.705 7.974 3,623,231 -0.41(-4.87%)
May 16, 2011 8.504 8.739 8.374 8.383 1,064,885 -0.23(-2.72%)
May 13, 2011 8.991 8.991 8.539 8.617 1,456,282 -0.34(-3.78%)
May 12, 2011 8.843 9.138 8.620 8.956 1,304,260 +0.02(+0.19%)
May 11, 2011 8.973 9.112 8.695 8.939 1,497,982 -0.05(-0.58%)
May 10, 2011 9.251 9.277 8.947 8.991 1,382,453 -0.21(-2.27%)
May 09, 2011 8.869 9.295 8.869 9.199 1,882,397 +0.24(+2.72%)
May 06, 2011 9.078 9.121 8.800 8.956 2,425,375 +0.06(+0.68%)
May 05, 2011 8.556 9.060 8.556 8.895 3,617,650 +0.20(+2.30%)
May 04, 2011 10.01 10.42 8.174 8.695 9,400,365 -0.72(-7.66%)
May 03, 2011 9.260 9.503 9.164 9.416 1,129,847 +0.10(+1.12%)
May 02, 2011 9.286 9.347 9.234 9.312 782,647 -0.27(-2.81%)
Apr 29, 2011 9.686 9.807 9.529 9.581 781,529 -0.06(-0.63%)
Apr 28, 2011 9.720 9.760 9.373 9.642 995,820 -0.14(-1.42%)
Apr 27, 2011 9.564 9.833 9.555 9.781 1,644,339 +0.22(+2.27%)
Apr 26, 2011 9.251 9.564 9.182 9.564 1,676,622 +0.39(+4.26%)
Apr 25, 2011 8.834 9.243 8.791 9.173 1,338,177 +0.43(+4.87%)
Apr 21, 2011 8.747 8.817 8.652 8.747 1,607,683 +0.09(+1.00%)
Apr 20, 2011 9.034 9.034 8.583 8.661 1,839,184 -0.14(-1.58%)
Apr 19, 2011 9.112 9.382 8.669 8.800 1,831,259 -0.24(-2.69%)
Apr 18, 2011 8.913 9.130 8.782 9.043 1,527,843 -0.10(-1.14%)
Apr 15, 2011 8.930 9.264 8.913 9.147 1,103,778 +0.20(+2.23%)
Apr 14, 2011 9.060 9.078 8.834 8.947 1,250,708 -0.20(-2.18%)
Apr 13, 2011 9.251 9.512 9.078 9.147 1,336,717 +0.01(+0.09%)
Apr 12, 2011 9.486 9.503 8.965 9.138 2,120,697 -0.46(-4.80%)
Apr 11, 2011 9.773 9.894 9.547 9.599 1,279,552 -0.19(-1.95%)
Apr 08, 2011 10.05 10.09 9.738 9.790 768,909 -0.18(-1.83%)
Apr 07, 2011 10.13 10.13 9.833 9.972 855,586 -0.06(-0.61%)
Apr 06, 2011 10.23 10.28 9.946 10.03 585,012 -0.12(-1.20%)
Apr 05, 2011 9.920 10.21 9.851 10.15 828,361 +0.18(+1.83%)
Apr 04, 2011 9.955 10.09 9.912 9.972 479,645 +0.03(+0.35%)
Apr 01, 2011 10.21 10.32 9.929 9.938 941,836 -0.12(-1.21%)
Mar 31, 2011 10.13 10.24 9.816 10.06 1,017,715 -0.10(-0.94%)
Mar 30, 2011 9.746 10.31 9.720 10.15 952,444 +0.45(+4.65%)
Mar 29, 2011 9.764 9.903 9.529 9.703 837,369 -0.07(-0.71%)
Mar 28, 2011 10.01 10.10 9.773 9.773 642,513 -0.19(-1.92%)
Mar 25, 2011 10.09 10.21 9.894 9.964 615,218 -0.05(-0.52%)
Mar 24, 2011 9.807 10.09 9.616 10.02 1,036,253 +0.32(+3.32%)
Mar 23, 2011 9.694 9.842 9.529 9.694 724,993 -0.06(-0.62%)
Mar 22, 2011 9.946 9.946 9.486 9.755 1,717,965 -0.20(-2.01%)
Mar 21, 2011 10.33 10.35 9.868 9.955 1,207,904 -0.05(-0.52%)
Mar 18, 2011 9.686 10.18 9.581 10.01 2,406,518 +0.48(+5.01%)
Mar 17, 2011 9.321 9.668 9.095 9.529 1,722,686 +0.48(+5.28%)
Mar 16, 2011 9.025 9.390 8.921 9.052 948,632 -0.03(-0.38%)
Mar 15, 2011 9.017 9.173 8.895 9.086 924,510 +0.10(+1.16%)
Mar 14, 2011 8.939 9.095 8.852 8.982 712,600 -0.11(-1.24%)
Mar 11, 2011 8.774 9.156 8.774 9.095 1,259,823 +0.15(+1.65%)
Mar 10, 2011 8.904 9.095 8.808 8.947 1,207,658 -0.16(-1.72%)
Mar 09, 2011 8.991 9.138 8.810 9.104 823,479 +0.10(+1.06%)
Mar 08, 2011 8.886 9.251 8.787 9.008 877,253 +0.10(+1.17%)
Mar 07, 2011 9.217 9.217 8.745 8.904 1,132,973 -0.26(-2.84%)
Mar 04, 2011 9.382 9.382 8.904 9.164 1,034,056 -0.20(-2.13%)
Mar 03, 2011 9.343 9.547 9.121 9.364 1,240,819 +0.16(+1.70%)
Mar 02, 2011 8.739 9.399 8.695 9.208 2,161,058 +0.48(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.