Indicators

Petmed Express Inc (NQ: PETS )

4.605 +0.525 (+12.87%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.188	6.347	6.188	6.246	664,563	+0.03(+0.51%)
Jun 29, 2011	6.315	6.347	6.199	6.215	397,682	-0.11(-1.75%)
Jun 28, 2011	6.246	6.325	6.220	6.325	375,144	+0.12(+1.87%)
Jun 27, 2011	6.294	6.294	6.194	6.210	304,495	-0.05(-0.84%)
Jun 24, 2011	6.331	6.410	6.210	6.262	1,046,420	-0.06(-0.92%)
Jun 23, 2011	6.262	6.347	6.162	6.320	277,163	+0.02(+0.33%)
Jun 22, 2011	6.294	6.341	6.262	6.299	239,713	-0.02(-0.33%)
Jun 21, 2011	6.325	6.339	6.204	6.320	425,432	+0.01(+0.08%)
Jun 20, 2011	6.325	6.347	6.252	6.315	280,635	+0.05(+0.76%)
Jun 17, 2011	6.283	6.378	6.225	6.267	558,347	+0.00(+0.00%)
Jun 16, 2011	6.278	6.378	6.220	6.267	331,065	-0.01(-0.17%)
Jun 15, 2011	6.347	6.478	6.157	6.278	504,016	-0.09(-1.49%)
Jun 14, 2011	6.120	6.515	6.120	6.373	1,653,405	+0.30(+4.86%)
Jun 13, 2011	6.267	6.278	6.051	6.078	761,106	-0.14(-2.29%)
Jun 10, 2011	6.257	6.331	6.215	6.220	495,930	-0.06(-1.01%)
Jun 09, 2011	6.331	6.357	6.252	6.283	481,666	-0.03(-0.42%)
Jun 08, 2011	6.441	6.457	6.304	6.310	524,578	-0.15(-2.37%)
Jun 07, 2011	6.325	6.578	6.321	6.463	885,169	+0.16(+2.51%)
Jun 06, 2011	6.341	6.352	6.236	6.304	848,608	+0.06(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.