Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.502 1.564 1.486 1.499 163,674 +0.00(+0.00%)
Jun 29, 2011 1.479 1.522 1.460 1.499 179,844 +0.03(+2.00%)
Jun 28, 2011 1.489 1.538 1.456 1.469 178,420 -0.01(-0.44%)
Jun 27, 2011 1.482 1.509 1.456 1.476 95,809 +0.01(+0.44%)
Jun 24, 2011 1.528 1.528 1.420 1.469 83,676 +0.00(+0.00%)
Jun 23, 2011 1.482 1.505 1.440 1.469 105,018 +0.01(+0.45%)
Jun 22, 2011 1.437 1.492 1.411 1.463 94,554 +0.04(+2.52%)
Jun 21, 2011 1.404 1.437 1.388 1.427 84,561 +0.04(+2.82%)
Jun 20, 2011 1.391 1.430 1.355 1.388 194,465 -0.05(-3.41%)
Jun 17, 2011 1.531 1.541 1.420 1.437 166,798 -0.08(-4.97%)
Jun 16, 2011 1.515 1.590 1.496 1.512 118,227 +0.01(+0.43%)
Jun 15, 2011 1.489 1.531 1.440 1.505 259,285 +0.01(+0.44%)
Jun 14, 2011 1.469 1.610 1.450 1.499 235,753 +0.05(+3.38%)
Jun 13, 2011 1.564 1.564 1.437 1.450 298,690 -0.08(-5.53%)
Jun 10, 2011 1.633 1.642 1.535 1.535 194,431 -0.07(-4.07%)
Jun 09, 2011 1.597 1.626 1.567 1.600 188,606 +0.00(+0.19%)
Jun 08, 2011 1.672 1.691 1.590 1.597 96,535 -0.08(-4.86%)
Jun 07, 2011 1.649 1.678 1.616 1.678 129,157 +0.04(+2.39%)
Jun 06, 2011 1.620 1.708 1.600 1.639 263,799 -0.01(-0.40%)
Jun 03, 2011 1.659 1.675 1.626 1.646 326,485 -0.02(-1.18%)
May 24, 2011 1.682 1.698 1.639 1.665 170,546 +0.00(+0.00%)
May 23, 2011 1.662 1.701 1.620 1.665 241,177 -0.01(-0.78%)
May 20, 2011 1.727 1.734 1.665 1.678 91,939 -0.04(-2.47%)
May 19, 2011 1.734 1.770 1.704 1.721 56,441 +0.00(+0.19%)
May 18, 2011 1.734 1.763 1.688 1.718 159,469 -0.01(-0.75%)
May 17, 2011 1.734 1.763 1.675 1.731 255,442 -0.00(-0.19%)
May 16, 2011 1.845 1.900 1.721 1.734 398,815 -0.13(-6.84%)
May 13, 2011 1.734 1.878 1.731 1.861 295,646 +0.13(+7.34%)
May 12, 2011 1.753 1.753 1.682 1.734 378,058 -0.02(-1.30%)
May 11, 2011 1.698 1.796 1.698 1.757 433,633 +0.06(+3.26%)
May 10, 2011 1.789 1.809 1.672 1.701 411,773 -0.08(-4.58%)
May 09, 2011 1.718 1.819 1.691 1.783 481,591 +0.05(+3.02%)
May 06, 2011 1.737 1.780 1.714 1.731 204,513 +0.01(+0.38%)
May 05, 2011 1.740 1.816 1.708 1.724 461,771 -0.03(-1.86%)
May 04, 2011 1.816 1.829 1.750 1.757 183,201 -0.07(-3.58%)
May 03, 2011 1.874 1.887 1.757 1.822 536,716 -0.05(-2.62%)
May 02, 2011 1.865 1.982 1.845 1.871 615,214 -0.10(-5.29%)
Apr 29, 2011 1.962 2.021 1.946 1.976 432,910 +0.01(+0.33%)
Apr 28, 2011 1.897 1.992 1.881 1.969 675,536 +0.06(+3.08%)
Apr 27, 2011 1.920 1.920 1.783 1.910 530,925 -0.02(-0.85%)
Apr 26, 2011 1.920 1.956 1.910 1.927 482,078 +0.02(+1.20%)
Apr 25, 2011 1.927 1.969 1.865 1.904 714,194 -0.05(-2.67%)
Apr 21, 2011 2.008 2.041 1.940 1.956 728,404 -0.04(-1.80%)
Apr 20, 2011 2.057 2.080 1.985 1.992 717,424 -0.03(-1.61%)
Apr 19, 2011 2.162 2.194 1.982 2.025 1,515,613 -0.14(-6.63%)
Apr 18, 2011 1.959 2.184 1.933 2.168 1,953,899 +0.21(+10.67%)
Apr 15, 2011 1.956 1.976 1.894 1.959 914,049 +0.00(+0.17%)
Apr 14, 2011 1.740 1.982 1.740 1.956 1,018,204 +0.16(+8.71%)
Apr 13, 2011 1.884 1.930 1.763 1.799 1,071,234 -0.04(-2.13%)
Apr 12, 2011 1.724 1.838 1.665 1.838 691,963 +0.11(+6.47%)
Apr 11, 2011 1.665 1.809 1.665 1.727 882,952 +0.06(+3.89%)
Apr 08, 2011 1.607 1.662 1.584 1.662 361,312 +0.07(+4.52%)
Apr 07, 2011 1.610 1.613 1.571 1.590 215,296 -0.03(-1.62%)
Apr 06, 2011 1.633 1.642 1.584 1.616 380,832 -0.01(-0.40%)
Apr 05, 2011 1.659 1.662 1.580 1.623 659,792 -0.03(-1.97%)
Apr 04, 2011 1.659 1.662 1.613 1.656 732,229 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.