Indicators

MSCI EAFE ETF (NY: EFA )

79.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	40.50	41.04	40.33	40.67	41,232,880	+0.10(+0.26%)
Jul 28, 2011	40.60	40.98	40.53	40.57	25,320,314	-0.10(-0.24%)
Jul 27, 2011	41.41	41.42	40.59	40.66	42,734,768	-1.01(-2.43%)
Jul 26, 2011	41.65	41.82	41.46	41.68	20,865,140	+0.25(+0.60%)
Jul 25, 2011	41.43	41.61	41.34	41.43	22,490,572	-0.26(-0.63%)
Jul 22, 2011	41.67	41.74	41.64	41.69	17,112,586	+0.04(+0.10%)
Jul 21, 2011	41.20	41.71	41.13	41.65	39,050,748	+0.87(+2.12%)
Jul 20, 2011	40.66	40.84	40.45	40.78	22,486,544	+0.48(+1.19%)
Jul 19, 2011	40.05	40.40	40.05	40.30	30,000,198	+0.60(+1.50%)
Jul 18, 2011	39.79	39.91	39.38	39.71	34,124,060	-0.60(-1.48%)
Jul 15, 2011	40.37	40.52	40.10	40.30	29,114,394	+0.14(+0.35%)
Jul 14, 2011	40.73	40.82	40.08	40.17	35,300,344	-0.35(-0.87%)
Jul 13, 2011	40.37	40.93	40.28	40.52	32,239,452	+0.60(+1.49%)
Jul 12, 2011	39.95	40.38	39.87	39.92	25,185,076	-0.27(-0.67%)
Jul 11, 2011	40.53	40.64	40.12	40.19	36,287,720	-1.25(-3.03%)
Jul 08, 2011	41.51	41.67	41.22	41.45	24,844,838	-0.52(-1.24%)
Jul 07, 2011	41.85	42.06	41.79	41.97	22,644,994	+0.36(+0.87%)
Jul 06, 2011	41.52	41.67	41.32	41.61	18,737,384	-0.26(-0.63%)
Jul 05, 2011	41.94	42.06	41.76	41.87	25,403,766	-0.25(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.