Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	71.55	72.82	71.00	71.85	2,768,830	-0.16(-0.23%)
Jul 28, 2011	73.40	74.22	71.96	72.01	2,019,501	-1.28(-1.75%)
Jul 27, 2011	74.93	75.04	73.03	73.30	1,840,965	-2.09(-2.77%)
Jul 26, 2011	76.06	76.40	75.17	75.38	1,116,143	-0.65(-0.85%)
Jul 25, 2011	75.76	76.94	75.36	76.03	1,138,944	-0.87(-1.14%)
Jul 22, 2011	76.05	76.99	75.41	76.90	1,178,520	+0.88(+1.16%)
Jul 21, 2011	75.53	76.91	75.34	76.02	1,672,874	+1.06(+1.41%)
Jul 20, 2011	75.99	76.15	74.68	74.96	2,081,498	-0.30(-0.40%)
Jul 19, 2011	72.97	75.54	72.93	75.27	2,885,665	+3.13(+4.34%)
Jul 18, 2011	73.09	73.35	71.73	72.14	1,722,545	-1.29(-1.76%)
Jul 15, 2011	70.17	73.67	69.90	73.43	4,662,950	+6.91(+10.38%)
Jul 14, 2011	68.13	68.28	66.40	66.52	1,802,054	-1.19(-1.76%)
Jul 13, 2011	67.94	68.75	67.56	67.71	1,907,450	+0.20(+0.30%)
Jul 12, 2011	67.30	68.61	67.02	67.51	1,078,378	-0.15(-0.23%)
Jul 11, 2011	69.34	69.66	67.47	67.66	1,374,673	-2.76(-3.92%)
Jul 08, 2011	70.44	71.23	69.68	70.42	1,657,605	-1.06(-1.48%)
Jul 07, 2011	71.59	72.11	70.92	71.48	1,563,311	+0.95(+1.35%)
Jul 06, 2011	70.17	70.58	69.13	70.53	1,413,133	+0.22(+0.32%)
Jul 05, 2011	69.61	71.09	69.61	70.31	1,487,603	+0.69(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.