Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.440	4.536	4.440	4.497	253,630	+0.01(+0.17%)
Jul 28, 2011	4.507	4.513	4.474	4.490	213,166	+0.00(+0.00%)
Jul 27, 2011	4.537	4.557	4.478	4.490	577,683	-0.06(-1.38%)
Jul 26, 2011	4.677	4.679	4.541	4.553	371,654	-0.15(-3.17%)
Jul 25, 2011	4.684	4.759	4.684	4.702	209,408	-0.03(-0.65%)
Jul 22, 2011	4.724	4.770	4.682	4.732	232,379	-0.04(-0.76%)
Jul 21, 2011	4.686	4.770	4.579	4.768	242,158	+0.09(+1.88%)
Jul 20, 2011	4.768	4.768	4.654	4.681	393,498	-0.09(-1.88%)
Jul 19, 2011	4.661	4.770	4.661	4.770	397,665	+0.13(+2.80%)
Jul 18, 2011	4.679	4.679	4.608	4.640	221,263	-0.05(-1.10%)
Jul 15, 2011	4.679	4.728	4.648	4.692	257,514	+0.01(+0.29%)
Jul 14, 2011	4.732	4.740	4.669	4.679	318,093	-0.05(-1.01%)
Jul 13, 2011	4.677	4.734	4.635	4.726	282,963	+0.06(+1.27%)
Jul 12, 2011	4.619	4.705	4.593	4.667	245,822	+0.04(+0.95%)
Jul 11, 2011	4.652	4.690	4.604	4.623	466,896	-0.09(-1.82%)
Jul 08, 2011	4.650	4.736	4.650	4.709	281,512	+0.01(+0.16%)
Jul 07, 2011	4.679	4.740	4.650	4.702	330,225	+0.04(+0.90%)
Jul 06, 2011	4.606	4.711	4.606	4.660	585,717	+0.03(+0.66%)
Jul 05, 2011	4.593	4.644	4.560	4.629	273,483	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.