Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.380 2.380 2.273 2.333 13,149 -0.05(-1.96%)
Aug 30, 2011 2.420 2.425 2.380 2.380 3,045 +0.11(+4.69%)
Aug 29, 2011 2.253 2.439 2.253 2.273 29,145 +0.01(+0.29%)
Aug 26, 2011 2.207 2.293 2.207 2.267 6,628 +0.06(+2.72%)
Aug 25, 2011 2.413 2.413 2.147 2.207 5,325 -0.18(-7.54%)
Aug 24, 2011 2.300 2.440 2.287 2.387 4,066 +0.11(+4.68%)
Aug 23, 2011 2.333 2.333 2.280 2.280 6,907 +0.08(+3.64%)
Aug 22, 2011 2.480 2.480 2.167 2.200 15,249 -0.30(-12.00%)
Aug 19, 2011 2.300 2.587 2.300 2.500 14,245 +0.23(+10.29%)
Aug 18, 2011 2.327 2.327 2.167 2.267 20,899 -0.10(-4.23%)
Aug 17, 2011 2.400 2.600 2.333 2.367 55,144 +0.03(+1.43%)
Aug 16, 2011 2.187 2.367 2.107 2.333 45,513 +0.20(+9.38%)
Aug 15, 2011 2.033 2.233 2.033 2.133 59,175 +0.07(+3.23%)
Aug 12, 2011 2.000 2.067 2.000 2.067 786 +0.07(+3.33%)
Aug 11, 2011 1.999 2.093 1.900 2.000 33,106 +0.01(+0.33%)
Aug 10, 2011 1.613 2.033 1.613 1.993 9,613 +0.31(+18.65%)
Aug 09, 2011 1.667 1.720 1.513 1.680 15,270 -0.05(-2.63%)
Aug 08, 2011 1.780 1.967 1.725 1.725 18,708 -0.09(-4.85%)
Aug 05, 2011 2.000 2.000 1.813 1.813 34,398 -0.19(-9.33%)
Aug 04, 2011 2.087 2.087 1.893 2.000 14,370 -0.08(-3.85%)
Aug 03, 2011 2.000 2.100 1.974 2.080 10,650 +0.08(+4.00%)
Aug 02, 2011 1.927 2.090 1.913 2.000 3,750 +0.09(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.