Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate (NY: ARI )

10.11 +0.11 (+1.10%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.533 4.626 4.487 4.527 1,181,061 +0.04(+0.94%)
Aug 30, 2011 4.545 4.554 4.439 4.484 328,656 -0.09(-2.04%)
Aug 29, 2011 4.451 4.584 4.430 4.578 427,376 +0.17(+3.75%)
Aug 26, 2011 4.325 4.424 4.286 4.412 211,123 +0.06(+1.45%)
Aug 25, 2011 4.409 4.445 4.265 4.349 270,736 -0.03(-0.76%)
Aug 24, 2011 4.355 4.409 4.325 4.382 324,735 +0.01(+0.28%)
Aug 23, 2011 4.337 4.406 4.313 4.370 413,175 +0.05(+1.26%)
Aug 22, 2011 4.457 4.460 4.221 4.316 354,634 -0.10(-2.18%)
Aug 19, 2011 4.487 4.575 4.409 4.412 184,029 -0.10(-2.20%)
Aug 18, 2011 4.623 4.623 4.472 4.512 371,020 -0.17(-3.73%)
Aug 17, 2011 4.614 4.704 4.614 4.686 299,955 +0.09(+2.03%)
Aug 16, 2011 4.578 4.689 4.527 4.593 377,222 +0.02(+0.53%)
Aug 15, 2011 4.569 4.668 4.530 4.569 271,347 +0.04(+0.86%)
Aug 12, 2011 4.527 4.704 4.445 4.530 386,184 +0.03(+0.60%)
Aug 11, 2011 4.418 4.563 4.367 4.503 264,082 +0.09(+2.05%)
Aug 10, 2011 4.469 4.515 4.367 4.412 534,975 -0.19(-4.19%)
Aug 09, 2011 4.421 4.638 4.075 4.605 833,349 +0.46(+11.20%)
Aug 08, 2011 4.421 4.478 4.141 4.141 1,486,548 -0.40(-8.82%)
Aug 05, 2011 4.439 4.753 4.403 4.542 768,387 -0.06(-1.24%)
Aug 04, 2011 4.861 4.864 4.518 4.599 711,314 -0.20(-4.14%)
Aug 03, 2011 4.641 4.813 4.633 4.798 419,334 +0.14(+2.91%)
Aug 02, 2011 4.762 4.792 4.653 4.662 361,813 -0.13(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.