Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.500 6.500 6.109 6.191 755,601 -0.44(-6.58%)
Oct 28, 2011 6.500 6.818 6.491 6.627 660,118 -0.09(-1.35%)
Oct 27, 2011 6.245 6.818 6.236 6.718 1,339,538 +0.66(+10.96%)
Oct 26, 2011 5.900 6.118 5.645 6.054 657,976 +0.29(+5.05%)
Oct 25, 2011 6.091 6.254 5.745 5.763 645,520 -0.39(-6.35%)
Oct 24, 2011 5.909 6.200 5.872 6.154 749,179 +0.25(+4.15%)
Oct 21, 2011 5.782 5.927 5.655 5.909 626,248 +0.25(+4.33%)
Oct 20, 2011 5.636 5.700 5.318 5.663 627,666 +0.03(+0.48%)
Oct 19, 2011 5.582 5.763 5.482 5.636 767,890 +0.04(+0.65%)
Oct 18, 2011 5.482 5.672 5.254 5.600 890,556 +0.11(+1.99%)
Oct 17, 2011 5.681 5.745 5.463 5.491 677,098 -0.17(-3.05%)
Oct 14, 2011 5.363 5.663 5.336 5.663 680,229 +0.36(+6.86%)
Oct 13, 2011 5.127 5.327 4.954 5.300 520,744 +0.11(+2.10%)
Oct 12, 2011 5.282 5.427 5.163 5.191 473,513 -0.04(-0.70%)
Oct 11, 2011 5.145 5.363 5.091 5.227 530,905 +0.00(+0.00%)
Oct 10, 2011 4.727 5.227 4.718 5.227 943,821 +0.60(+12.97%)
Oct 07, 2011 4.782 4.782 4.545 4.627 651,892 -0.13(-2.68%)
Oct 06, 2011 4.727 4.827 4.654 4.754 656,317 +0.19(+4.18%)
Oct 05, 2011 4.645 4.700 4.436 4.563 678,864 -0.07(-1.57%)
Oct 04, 2011 4.172 4.663 4.154 4.636 1,208,549 +0.35(+8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.