Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.496 4.601 4.477 4.490 372,026 -0.07(-1.64%)
Oct 28, 2011 4.607 4.645 4.555 4.565 672,813 -0.07(-1.41%)
Oct 27, 2011 4.637 4.689 4.540 4.630 1,370,681 +0.09(+2.07%)
Oct 26, 2011 4.499 4.549 4.396 4.536 555,577 +0.11(+2.47%)
Oct 25, 2011 4.544 4.578 4.411 4.427 560,209 -0.13(-2.86%)
Oct 24, 2011 4.417 4.565 4.388 4.557 650,454 +0.15(+3.39%)
Oct 21, 2011 4.501 4.501 4.350 4.408 1,783,315 -0.02(-0.56%)
Oct 20, 2011 4.331 4.480 4.293 4.432 719,427 +0.02(+0.48%)
Oct 19, 2011 4.371 4.423 4.348 4.411 874,028 +0.04(+0.88%)
Oct 18, 2011 4.235 4.404 4.207 4.373 416,618 +0.16(+3.77%)
Oct 17, 2011 4.285 4.285 4.201 4.214 362,510 -0.12(-2.70%)
Oct 14, 2011 4.354 4.354 4.243 4.331 451,825 +0.02(+0.35%)
Oct 13, 2011 4.308 4.348 4.231 4.316 381,787 -0.03(-0.62%)
Oct 12, 2011 4.270 4.375 4.228 4.342 827,952 +0.10(+2.44%)
Oct 11, 2011 4.178 4.251 4.162 4.239 534,565 +0.01(+0.27%)
Oct 10, 2011 4.151 4.233 4.105 4.228 577,669 +0.15(+3.76%)
Oct 07, 2011 4.224 4.254 4.051 4.074 638,781 -0.14(-3.40%)
Oct 06, 2011 4.134 4.220 4.088 4.218 1,329,097 +0.07(+1.61%)
Oct 05, 2011 4.147 4.164 4.065 4.151 503,735 -0.01(-0.23%)
Oct 04, 2011 3.883 4.176 3.829 4.161 860,265 +0.25(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.