Indicators

Rb Global Inc (NY: RBA )

74.97 -0.09 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.33	16.65	16.32	16.53	204,155	+0.05(+0.32%)
Dec 29, 2011	16.44	16.61	16.30	16.48	164,211	+0.05(+0.32%)
Dec 28, 2011	16.61	16.70	16.36	16.42	359,586	-0.32(-1.92%)
Dec 27, 2011	16.64	16.86	16.39	16.75	186,209	+0.13(+0.77%)
Dec 23, 2011	16.89	17.01	16.54	16.62	431,442	+0.40(+2.45%)
Dec 21, 2011	16.18	16.30	15.63	16.22	907,721	-0.09(-0.55%)
Dec 20, 2011	15.67	16.52	15.59	16.31	1,040,290	+0.94(+6.09%)
Dec 19, 2011	15.14	15.40	15.01	15.38	493,277	+0.36(+2.39%)
Dec 16, 2011	14.92	15.35	14.85	15.02	555,100	+0.20(+1.36%)
Dec 15, 2011	15.02	15.02	14.76	14.81	462,931	-0.08(-0.55%)
Dec 14, 2011	14.96	15.08	14.83	14.90	578,590	-0.18(-1.19%)
Dec 13, 2011	15.47	15.63	14.91	15.08	768,053	-0.38(-2.47%)
Dec 12, 2011	15.00	15.47	14.80	15.46	798,563	+0.52(+3.46%)
Dec 09, 2011	14.69	14.99	14.57	14.94	522,815	+0.29(+1.99%)
Dec 08, 2011	14.88	14.94	14.63	14.65	327,876	-0.34(-2.30%)
Dec 07, 2011	15.00	15.07	14.84	14.99	887,579	-0.01(-0.10%)
Dec 06, 2011	15.26	15.27	14.93	15.01	363,895	-0.19(-1.23%)
Dec 05, 2011	15.64	15.64	15.14	15.20	560,598	-0.26(-1.69%)
Dec 02, 2011	15.50	15.61	15.30	15.46	625,601	+0.12(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.