Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	34.63	35.10	34.63	34.69	1,684,136	+0.06(+0.17%)
Dec 29, 2011	34.18	34.89	34.10	34.63	1,183,674	+0.40(+1.18%)
Dec 28, 2011	35.20	35.23	34.07	34.23	1,522,623	-0.88(-2.51%)
Dec 27, 2011	35.00	35.41	34.72	35.11	1,193,720	+0.04(+0.10%)
Dec 23, 2011	34.88	35.10	34.64	35.07	1,008,887	+0.76(+2.22%)
Dec 21, 2011	34.67	34.97	33.47	34.31	2,335,822	-0.21(-0.60%)
Dec 20, 2011	33.28	34.64	33.24	34.52	4,261,372	+2.16(+6.67%)
Dec 19, 2011	33.40	33.54	32.27	32.36	2,053,199	-0.80(-2.40%)
Dec 16, 2011	32.41	33.22	32.10	33.16	3,120,960	+1.13(+3.53%)
Dec 15, 2011	32.58	32.71	31.87	32.03	2,301,054	-0.15(-0.46%)
Dec 14, 2011	33.40	33.41	31.76	32.18	3,321,504	-1.90(-5.57%)
Dec 13, 2011	34.78	35.69	33.69	34.07	2,619,990	-0.43(-1.26%)
Dec 12, 2011	35.27	35.27	33.91	34.51	1,946,932	-1.50(-4.18%)
Dec 09, 2011	34.85	36.19	34.78	36.01	2,127,610	+1.08(+3.08%)
Dec 08, 2011	35.36	35.68	34.82	34.94	3,655,250	-0.49(-1.38%)
Dec 07, 2011	35.29	35.57	34.70	35.42	3,528,880	-0.10(-0.28%)
Dec 06, 2011	35.29	35.95	35.04	35.52	2,480,106	+0.34(+0.96%)
Dec 05, 2011	35.27	36.00	34.78	35.19	2,887,646	+0.52(+1.51%)
Dec 02, 2011	34.88	35.34	34.45	34.66	3,131,081	+0.27(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.